Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Huni Historical Data

HNI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2020 $0.0000287
-4.34%
$-- $2,769
Jan 20, 2020 $0.0000301
+38.38%
$-- $2,981
Jan 19, 2020 $0.0000217
-11.11%
$-- $142
Jan 18, 2020 $0.0000245
+2.48%
$-- $25
Jan 17, 2020 $0.0000239
+4.22%
$-- $4,436
Jan 16, 2020 $0.0000229
-7.25%
$-- $4,658
Jan 15, 2020 $0.0000247
-6.14%
$-- $3,865
Jan 14, 2020 $0.0000264
+14.41%
$-- $4,423
Jan 13, 2020 $0.0000231
+5.46%
$-- $5,755
Jan 12, 2020 $0.0000218
+2.03%
$-- $6,425
Jan 11, 2020 $0.0000214
+24.14%
$-- $2,167
Jan 10, 2020 $0.0000172
-22.36%
$-- $1,622
Jan 9, 2020 $0.0000222
-1.49%
$-- $5,713
Jan 8, 2020 $0.0000226
-2.50%
$-- $7,916
Jan 7, 2020 $0.0000231
-11.10%
$-- $8,957
Jan 6, 2020 $0.000026
+0.88%
$-- $8,476
Jan 5, 2020 $0.0000258
+0.83%
$-- $5,511
Jan 4, 2020 $0.0000256
+5.51%
$-- $4,775
Jan 3, 2020 $0.0000242
+5.44%
$-- $4,919
Jan 2, 2020 $0.000023
-7.62%
$-- $4,594
Jan 1, 2020 $0.0000249
+1.28%
$-- $4,250
Dec 31, 2019 $0.0000246
-6.50%
$-- $2,842
Dec 30, 2019 $0.0000263
+8.62%
$-- $8,115
Dec 29, 2019 $0.0000242
-5.63%
$-- $467
Dec 28, 2019 $0.0000256
-3.92%
$-- $930
Dec 27, 2019 $0.0000267
+24.39%
$-- $1,770
Dec 26, 2019 $0.0000215
+0.17%
$-- $4,392
Dec 25, 2019 $0.0000214
-5.23%
$-- $1,861
Dec 24, 2019 $0.0000226
-2.94%
$-- $1,726
Dec 23, 2019 $0.0000233
-2.52%
$-- $1,262
Dec 22, 2019 $0.0000239
+23.50%
$-- $27
Dec 21, 2019 $0.0000193
-25.62%
$-- $765
Dec 20, 2019 $0.000026
+5.30%
$-- $155
Dec 19, 2019 $0.0000247
-12.61%
$-- $44
Dec 18, 2019 $0.0000282
+34.71%
$-- $560
Dec 17, 2019 $0.000021
-12.78%
$-- $1,790
Dec 16, 2019 $0.0000241
-39.88%
$-- $1,245
Dec 15, 2019 $0.00004
+17.14%
$-- $208
Dec 14, 2019 $0.0000342
+2.48%
$-- $10
Dec 13, 2019 $0.0000334
-0.24%
$-- $40
Dec 12, 2019 $0.0000334
-10.84%
$-- $586
Dec 11, 2019 $0.0000374
-4.82%
$-- $671
Dec 10, 2019 $0.0000393
+2.44%
$-- $2
Dec 9, 2019 $0.0000384
+1.70%
$-- $1
Dec 8, 2019 $0.0000377
-9.31%
$-- $73
Dec 7, 2019 $0.0000416
-4.38%
$-- $1,498
Dec 6, 2019 $0.0000435
+25.69%
$-- $811
Dec 5, 2019 $0.0000347
+6.75%
$-- $1,395
Dec 4, 2019 $0.0000328
-0.23%
$-- $25
Dec 3, 2019 $0.0000329
+9.39%
$-- $533