Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huni Historical Data

HNI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2020 $0.0000212
-4.08%
$-- $8
Mar 10, 2020 $0.0000221
-1.22%
$-- $44
Mar 9, 2020 $0.0000222
+11.25%
$-- $874
Mar 8, 2020 $0.00002
-15.90%
$-- $6
Mar 7, 2020 $0.0000238
-2.73%
$-- $304
Mar 6, 2020 $0.0000244
+2.15%
$-- $296
Mar 5, 2020 $0.0000256
+3.71%
$-- $7
Mar 4, 2020 $0.0000247
-15.35%
$-- $37
Mar 3, 2020 $0.0000291
+25.92%
$-- $311
Mar 2, 2020 $0.0000231
+5.71%
$-- $2
Mar 1, 2020 $0.0000219
-9.17%
$-- $1,916
Feb 29, 2020 $0.0000241
-3.84%
$-- $1,577
Feb 28, 2020 $0.0000251
-7.91%
$-- $907
Feb 27, 2020 $0.0000272
+0.45%
$-- $18
Feb 26, 2020 $0.0000271
-8.96%
$-- $27
Feb 25, 2020 $0.0000298
-13.77%
$-- $198
Feb 24, 2020 $0.0000346
-3.10%
$-- $3
Feb 23, 2020 $0.0000357
+13.17%
$-- $3
Feb 22, 2020 $0.0000315
-1.05%
$-- $35
Feb 21, 2020 $0.0000319
+2.25%
$-- $23
Feb 20, 2020 $0.0000334
-1.18%
$-- $5
Feb 19, 2020 $0.0000338
-7.76%
$-- $5
Feb 18, 2020 $0.0000366
+14.23%
$-- $102
Feb 17, 2020 $0.0000321
-5.59%
$-- $16
Feb 16, 2020 $0.000034
+7.26%
$-- $11
Feb 15, 2020 $0.0000317
-7.38%
$-- $12
Feb 14, 2020 $0.0000343
-1.92%
$-- $2
Feb 13, 2020 $0.0000349
+1.15%
$-- $550
Feb 12, 2020 $0.0000345
+21.48%
$-- $2,254
Feb 11, 2020 $0.0000284
+15.65%
$-- $121
Feb 10, 2020 $0.0000246
-1.64%
$-- $3
Feb 9, 2020 $0.000025
+1.74%
$-- $271
Feb 8, 2020 $0.0000246
-11.45%
$-- $345
Feb 7, 2020 $0.0000278
+8.42%
$-- $99
Feb 6, 2020 $0.0000256
+4.60%
$-- $536
Feb 5, 2020 $0.0000245
-0.16%
$-- $12
Feb 4, 2020 $0.0000246
-0.45%
$-- $7
Feb 3, 2020 $0.0000247
+20.04%
$-- $24
Feb 2, 2020 $0.0000206
-12.71%
$-- $909
Feb 1, 2020 $0.0000236
-5.59%
$-- $4
Jan 31, 2020 $0.000025
+4.80%
$-- $10
Jan 30, 2020 $0.0000238
-1.90%
$-- $3,442
Jan 29, 2020 $0.0000243
+6.41%
$-- $1,424
Jan 28, 2020 $0.0000228
-3.99%
$-- $13
Jan 27, 2020 $0.0000238
+1.85%
$-- $44
Jan 26, 2020 $0.0000234
+3.67%
$-- $26.91 million
Jan 25, 2020 $0.0000225
-0.52%
$-- $80
Jan 24, 2020 $0.0000226
-0.48%
$-- $108
Jan 23, 2020 $0.0000228
-15.20%
$-- $16
Jan 22, 2020 $0.0000269
-6.59%
$-- $2,292