币赢人生 Historical Data

$CWL Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $ 0.000465
-0.63%
$ -- $ 159
May 17, 2026 $ 0.00052
+0.12%
$ -- $ 581
May 16, 2026 $ 0.000425
-5.95%
$ -- $ 392
May 15, 2026 $ 0.000475
-3.74%
$ -- $ 214
May 14, 2026 $ 0.000514
+12.30%
$ 513,688 $ 627
May 13, 2026 $ 0.000453
+1.77%
$ -- $ 456
May 12, 2026 $ 0.000384
-9.61%
$ -- $ 356
May 11, 2026 $ 0.000425
-0.67%
$ 425,300 $ 192
May 10, 2026 $ 0.000414
-9.49%
$ -- $ 853
May 9, 2026 $ 0.000517
-0.76%
$ 517,372 $ 969
May 8, 2026 $ 0.000514
-9.58%
$ 513,633 $ 2,609
May 7, 2026 $ 0.000573
+6.62%
$ 573,315 $ 1,567
May 6, 2026 $ 0.000611
+2.18%
$ 610,936 $ 1,240
May 5, 2026 $ 0.000578
-5.38%
$ 577,936 $ 874
May 4, 2026 $ 0.00061
+0.19%
$ 609,681 $ 15,475
May 3, 2026 $ 0.000617
-33.53%
$ 616,774 $ 22,531
May 2, 2026 $ 0.000981
-10.93%
$ 980,952 $ 8,919
May 1, 2026 $ 0.00107
-7.08%
$ 1.07 million $ 894
Apr 30, 2026 $ 0.00108
+0.35%
$ 1.08 million $ 1,696
Apr 29, 2026 $ 0.00109
-1.88%
$ -- $ 1,473
Apr 28, 2026 $ 0.00111
-4.02%
$ 1.11 million $ 3,086
Apr 27, 2026 $ 0.00115
+1.74%
$ 1.15 million $ 1,600
Apr 26, 2026 $ 0.00113
-1.99%
$ -- $ 2,916
Apr 25, 2026 $ 0.00118
+15.40%
$ -- $ 34,118
Apr 24, 2026 $ 0.00102
+2.19%
$ -- $ 2,271
Apr 23, 2026 $ 0.000992
-5.83%
$ 992,022 $ 7,551
Apr 22, 2026 $ 0.00105
-3.04%
$ 1.05 million $ 2,031
Apr 21, 2026 $ 0.00108
-3.54%
$ 1.08 million $ 2,152
Apr 20, 2026 $ 0.00112
+0.33%
$ -- $ 1,182
Apr 19, 2026 $ 0.00112
+0.76%
$ 1.12 million $ 1,716
Apr 18, 2026 $ 0.00111
+1.16%
$ -- $ 26,623
Apr 17, 2026 $ 0.0011
-9.46%
$ 1.1 million $ 31,063
Apr 16, 2026 $ 0.00122
-3.49%
$ 1.22 million $ 3,629
Apr 15, 2026 $ 0.00126
+3.96%
$ 1.26 million $ 5,743
Apr 14, 2026 $ 0.00121
-5.10%
$ 1.21 million $ 7,633
Apr 13, 2026 $ 0.00128
-12.71%
$ 1.28 million $ 7,553
Apr 12, 2026 $ 0.00148
+4.61%
$ 1.48 million $ 4,814
Apr 11, 2026 $ 0.00139
+0.60%
$ 1.39 million $ 6,067
Apr 10, 2026 $ 0.00138
-6.60%
$ 1.38 million $ 4,404
Apr 9, 2026 $ 0.00147
-4.76%
$ 1.47 million $ 2,209
Apr 8, 2026 $ 0.00154
-3.80%
$ 1.54 million $ 17,492
Apr 7, 2026 $ 0.0016
-2.26%
$ 1.6 million $ 3,275
Apr 6, 2026 $ 0.00163
+4.83%
$ 1.63 million $ 11,891
Apr 5, 2026 $ 0.00156
-11.11%
$ 1.56 million $ 8,707
Apr 4, 2026 $ 0.00174
-1.68%
$ 1.74 million $ 2,583
Apr 3, 2026 $ 0.00177
-3.29%
$ 1.77 million $ 10,755
Apr 2, 2026 $ 0.00183
+0.40%
$ 1.83 million $ 5,360
Apr 1, 2026 $ 0.00182
-6.29%
$ 1.82 million $ 8,508
Mar 31, 2026 $ 0.00195
-1.76%
$ 1.95 million $ 8,162
Mar 30, 2026 $ 0.00197
-1.12%
$ -- $ 16,622