币赢人生 Historical Data

$CWL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.002
+1.38%
$ 2 million $ 8,722
Mar 28, 2026 $ 0.00197
-0.24%
$ 1.97 million $ 5,807
Mar 27, 2026 $ 0.00198
+11.15%
$ 1.98 million $ 17,211
Mar 26, 2026 $ 0.00178
-15.14%
$ 1.78 million $ 28,471
Mar 25, 2026 $ 0.00209
-4.57%
$ 2.09 million $ 12,179
Mar 24, 2026 $ 0.00219
-3.89%
$ 2.19 million $ 4,836
Mar 23, 2026 $ 0.00228
-0.17%
$ -- $ 5,102
Mar 22, 2026 $ 0.00229
-1.38%
$ 2.29 million $ 5,656
Mar 21, 2026 $ 0.00231
+0.30%
$ 2.31 million $ 8,618
Mar 20, 2026 $ 0.0023
-0.44%
$ 2.3 million $ 10,426
Mar 19, 2026 $ 0.00231
-1.83%
$ 2.31 million $ 9,563
Mar 18, 2026 $ 0.00235
+1.79%
$ 2.35 million $ 22,040
Mar 17, 2026 $ 0.00231
+1.87%
$ 2.31 million $ 23,014
Mar 16, 2026 $ 0.00227
-15.53%
$ 2.27 million $ 29,879
Mar 15, 2026 $ 0.00268
+2.41%
$ 2.68 million $ 31,936
Mar 14, 2026 $ 0.00261
+13.11%
$ 2.61 million $ 32,705
Mar 13, 2026 $ 0.00232
+16.17%
$ 2.32 million $ 38,643
Mar 12, 2026 $ 0.00199
+9.16%
$ 1.99 million $ 15,282
Mar 11, 2026 $ 0.00184
+6.73%
$ 1.84 million $ 5,778
Mar 10, 2026 $ 0.00173
-1.41%
$ 1.73 million $ 7,064
Mar 9, 2026 $ 0.00176
+1.97%
$ 1.76 million $ 5,378
Mar 8, 2026 $ 0.00174
+1.38%
$ 1.74 million $ 3,093
Mar 7, 2026 $ 0.00171
-1.84%
$ 1.71 million $ 10,047
Mar 6, 2026 $ 0.00174
+20.62%
$ 1.74 million $ 30,672
Mar 5, 2026 $ 0.00144
+4.49%
$ 1.44 million $ 5,643
Mar 4, 2026 $ 0.00137
+0.78%
$ 1.37 million $ 4,461
Mar 3, 2026 $ 0.00136
-0.44%
$ 1.36 million $ 6,191
Mar 2, 2026 $ 0.00136
-2.75%
$ 1.36 million $ 6,973
Mar 1, 2026 $ 0.0014
-7.58%
$ 1.4 million $ 8,209
Feb 28, 2026 $ 0.00152
-0.29%
$ 1.52 million $ 3,758
Feb 27, 2026 $ 0.00154
-2.89%
$ 1.54 million $ 10,383
Feb 26, 2026 $ 0.0017
+2.49%
$ -- $ 4,267
Feb 25, 2026 $ 0.00167
+6.04%
$ 1.67 million $ 9,935
Feb 24, 2026 $ 0.00155
+0.66%
$ 1.55 million $ 9,065
Feb 23, 2026 $ 0.00154
+0.71%
$ 1.54 million $ 4,181
Feb 22, 2026 $ 0.00152
-9.25%
$ 1.52 million $ 6,392
Feb 21, 2026 $ 0.00167
-5.26%
$ 1.67 million $ 4,811
Feb 20, 2026 $ 0.00176
+0.02%
$ 1.76 million $ 9,937
Feb 19, 2026 $ 0.00175
-12.73%
$ 1.75 million $ 3,551
Feb 18, 2026 $ 0.00197
+5.76%
$ -- $ 18,520
Feb 17, 2026 $ 0.00186
-18.21%
$ 1.86 million $ 133,355
Feb 16, 2026 $ 0.00227
-9.29%
$ 2.27 million $ 22,264
Feb 15, 2026 $ 0.00251
+0.77%
$ 2.51 million $ 38,056
Feb 14, 2026 $ 0.00248
-14.90%
$ 2.48 million $ 24,530
Feb 13, 2026 $ 0.00287
+14.41%
$ 2.87 million $ 99,586
Feb 12, 2026 $ 0.0025
+29.85%
$ 2.5 million $ 33,900
Feb 11, 2026 $ 0.00192
+6.34%
$ 1.92 million $ 22,921
Feb 10, 2026 $ 0.00181
+1.93%
$ 1.81 million $ 24,494
Feb 9, 2026 $ 0.00178
-0.60%
$ 1.78 million $ 16,146
Feb 8, 2026 $ 0.00179
+0.11%
$ 1.79 million $ 13,463