Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

币赢人生 Historical Data

$CWL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 9 PM $0.000111
+0.00%
$111,444 $27
Sep 16, 5 PM $0.000111
+0.00%
$111,325 $15
Sep 16, 3 AM $0.000111
+0.00%
$111,473 $6
Sep 15, 8 AM $0.000111
+0.00%
$111,294 $48
Sep 14, 5 PM $0.000111
+0.00%
$111,365 $46
Sep 14, 4 PM $0.000111
+0.00%
$111,381 $25
Sep 14, 1 PM $0.000112
+0.00%
$111,633 $9
Sep 13, 3 PM $0.000112
+0.00%
$111,939 $10
Sep 13, 6 AM $0.000112
-0.09%
$112,050 $31
Sep 13, 5 AM $0.000112
+0.00%
$112,167 $29
Sep 12, 1 PM $0.000112
+0.00%
$112,168 $8
Sep 12, 8 AM $0.000112
+0.00%
$111,905 $2
Sep 11, 11 PM $0.000112
+0.00%
$111,988 $2
Sep 11, 3 PM $0.000112
+0.00%
$111,988 $0.1
Sep 10, 1 PM $0.000112
+0.00%
$112,007 $0
Sep 9, 3 AM $0.000112
+0.00%
$112,047 $180
Sep 8, 11 PM $0.000111
-1.63%
$110,816 $98
Sep 8, 6 PM $0.000113
+0.00%
$112,939 $37
Sep 8, 1 PM $0.000113
+0.00%
$112,939 $32
Sep 8, 12 PM $0.000113
+0.00%
$112,992 $32
Sep 7, 9 PM $0.000113
+0.00%
$112,993 $41
Sep 7, 3 AM $0.000113
-0.05%
$113,382 $53
Sep 7, 2 AM $0.000114
-0.04%
$113,638 $30
Sep 6, 5 AM $0.000114
+0.00%
$113,877 $1
Sep 5, 10 PM $0.000114
+0.00%
$114,048 $1
Sep 5, 5 PM $0.000114
+0.00%
$114,049 $0
Sep 4, 5 AM $0.000114
+0.00%
$114,059 $11
Sep 4, 2 AM $0.000114
+0.00%
$114,078 $19
Sep 3, 7 AM $0.000114
+0.00%
$114,079 $10
Sep 3, 2 AM $0.000114
+0.00%
$114,213 $10
Sep 3, 1 AM $0.000114
+0.00%
$114,123 $303
Sep 2, 6 AM $0.000114
+0.00%
$-- $296
Sep 2, 2 AM $0.000114
+0.90%
$113,998 $20
Sep 1, 6 AM $0.000113
+0.00%
$112,736 $3
Aug 31, 8 AM $0.000113
+0.00%
$112,739 $14
Aug 31, 1 AM $0.000113
+0.00%
$112,772 $16
Aug 30, 5 AM $0.000113
+0.00%
$112,947 $8
Aug 30, 1 AM $0.000113
+0.00%
$113,120 $6
Aug 29, 4 PM $0.000113
+0.00%
$113,144 $5
Aug 29, 7 AM $0.000113
+0.00%
$113,158 $32
Aug 29, 6 AM $0.000113
+0.00%
$113,211 $31
Aug 28, 1 PM $0.000113
+0.00%
$113,220 $16
Aug 28, 12 PM $0.000114
+0.00%
$113,515 $16
Aug 28, 7 AM $0.000114
-0.04%
$113,522 $12
Aug 27, 3 PM $0.000114
+0.00%
$113,599 $10
Aug 27, 1 AM $0.000114
+0.00%
$113,711 $6
Aug 26, 8 AM $0.000114
+0.00%
$113,591 $14
Aug 26, 3 AM $0.000114
-0.01%
$113,615 $13
Aug 25, 10 PM $0.000114
+0.00%
$113,668 $1
Aug 25, 9 AM $0.000114
+0.00%
$113,781 $222