币赢人生 Historical Data

$CWL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $ 0.00017
+0.00%
$ 170,322 $ 40
Jun 26, 9 AM $ 0.00017
+0.31%
$ 170,015 $ 714
Jun 26, 5 AM $ 0.000169
+0.00%
$ -- $ 826
Jun 26, 3 AM $ 0.000171
+0.00%
$ 170,927 $ 559
Jun 26, 2 AM $ 0.000171
+1.81%
$ 170,853 $ 554
Jun 26, 1 AM $ 0.000168
+0.09%
$ 167,673 $ 331
Jun 25, 11 AM $ 0.000166
+0.00%
$ 165,717 $ 606
Jun 25, 12 AM $ 0.000163
+0.00%
$ 163,029 $ 662
Jun 24, 3 PM $ 0.000162
+1.19%
$ 162,294 $ 631
Jun 24, 9 AM $ 0.00016
+0.00%
$ 159,657 $ 214
Jun 24, 3 AM $ 0.000159
+0.00%
$ 159,458 $ 208
Jun 23, 11 PM $ 0.000158
+0.03%
$ 157,728 $ 706
Jun 23, 1 PM $ 0.000158
+0.00%
$ 157,588 $ 712
Jun 23, 3 AM $ 0.000157
+0.14%
$ 157,406 $ 824
Jun 23, 12 AM $ 0.000158
-4.80%
$ 158,051 $ 622
Jun 22, 11 AM $ 0.000167
+0.00%
$ 166,993 $ 189
Jun 22, 10 AM $ 0.000169
+0.00%
$ 168,634 $ 138
Jun 22, 7 AM $ 0.000169
+0.00%
$ 168,898 $ 172
Jun 21, 3 PM $ 0.00017
+0.04%
$ 170,018 $ 596
Jun 21, 2 PM $ 0.00017
-0.02%
$ 169,871 $ 764
Jun 21, 1 PM $ 0.00017
+0.00%
$ 169,966 $ 759
Jun 21, 12 PM $ 0.00017
+0.00%
$ 170,134 $ 747
Jun 21, 9 AM $ 0.00017
-0.37%
$ 170,004 $ 1,031
Jun 21, 6 AM $ 0.00017
+0.11%
$ 170,365 $ 1,276
Jun 21, 2 AM $ 0.000171
-1.24%
$ 170,919 $ 1,375
Jun 20, 10 PM $ 0.000174
-1.45%
$ 173,871 $ 1,605
Jun 20, 3 PM $ 0.000177
-1.29%
$ 176,588 $ 1,434
Jun 20, 12 PM $ 0.00018
+0.00%
$ 179,786 $ 1,243
Jun 20, 11 AM $ 0.000181
-0.76%
$ 180,542 $ 1,193
Jun 20, 10 AM $ 0.000182
-1.36%
$ 181,921 $ 1,119
Jun 20, 9 AM $ 0.000184
-0.10%
$ 184,430 $ 983
Jun 20, 8 AM $ 0.000185
-2.69%
$ 184,693 $ 879
Jun 20, 3 AM $ 0.000191
-0.81%
$ 191,282 $ 2,046
Jun 20, 12 AM $ 0.000193
+0.00%
$ 192,934 $ 1,958
Jun 19, 11 PM $ 0.000193
-2.83%
$ 192,956 $ 1,955
Jun 19, 4 PM $ 0.0002
+0.00%
$ 200,061 $ 1,928
Jun 19, 10 AM $ 0.0002
-0.12%
$ 200,012 $ 2,585
Jun 19, 9 AM $ 0.0002
-0.49%
$ 200,328 $ 3,035
Jun 19, 8 AM $ 0.000201
-0.96%
$ 201,193 $ 2,885
Jun 19, 6 AM $ 0.000204
-0.14%
$ 203,536 $ 3,403
Jun 19, 5 AM $ 0.000205
+0.05%
$ 205,050 $ 3,335
Jun 19, 4 AM $ 0.000205
-5.39%
$ 204,952 $ 3,543
Jun 19, 3 AM $ 0.000218
-4.19%
$ 217,609 $ 2,940
Jun 18, 11 PM $ 0.000227
-0.04%
$ 227,177 $ 2,512
Jun 18, 10 PM $ 0.000227
-0.03%
$ 227,257 $ 2,508
Jun 18, 2 PM $ 0.000225
-0.98%
$ 225,086 $ 2,080
Jun 18, 1 PM $ 0.000227
-0.11%
$ 227,333 $ 1,960
Jun 18, 12 PM $ 0.000228
+0.00%
$ 227,564 $ 2,011
Jun 18, 11 AM $ 0.000238
-0.02%
$ 237,911 $ 1,424
Jun 18, 9 AM $ 0.000238
-3.88%
$ 237,932 $ 1,596