币赢人生 Historical Data

$CWL Page 2
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 0.0014
-0.09%
$ 1.4 million $ 5,644
5:33 AM $ 0.0014
+0.00%
$ 1.4 million $ 5,636
5:32 AM $ 0.0014
+0.00%
$ 1.4 million $ 5,628
5:30 AM $ 0.0014
+0.00%
$ 1.4 million $ 5,635
5:25 AM $ 0.00141
+0.00%
$ 1.41 million $ 5,559
5:16 AM $ 0.00141
+0.00%
$ 1.41 million $ 5,553
4:49 AM $ 0.00141
+0.00%
$ 1.41 million $ 5,549
4:36 AM $ 0.00141
+0.00%
$ 1.41 million $ 5,498
4:23 AM $ 0.0014
+0.00%
$ 1.4 million $ 5,286
3:24 AM $ 0.00139
+0.00%
$ 1.39 million $ 5,201
3:12 AM $ 0.00139
+0.00%
$ 1.39 million $ 5,183
3:06 AM $ 0.00139
+0.00%
$ 1.39 million $ 5,157
3:05 AM $ 0.00139
+0.00%
$ 1.39 million $ 5,157
3:03 AM $ 0.00138
+0.00%
$ 1.38 million $ 4,971
2:57 AM $ 0.00138
+0.00%
$ 1.38 million $ 4,961
2:40 AM $ 0.00138
+0.00%
$ 1.38 million $ 4,964
2:19 AM $ 0.00138
+0.00%
$ 1.38 million $ 5,018
2:14 AM $ 0.00138
+0.00%
$ 1.38 million $ 4,965
2:12 AM $ 0.00138
+0.00%
$ 1.38 million $ 4,930
2:08 AM $ 0.00138
+0.00%
$ 1.38 million $ 4,806
2:07 AM $ 0.00138
+0.00%
$ 1.38 million $ 4,610
2:06 AM $ 0.00137
+0.00%
$ 1.38 million $ 4,610
1:36 AM $ 0.00137
+0.00%
$ 1.37 million $ 4,640
1:35 AM $ 0.00138
+0.00%
$ 1.37 million $ 4,399
1:33 AM $ 0.00138
+0.00%
$ 1.38 million $ 4,296
1:23 AM $ 0.00138
+0.00%
$ 1.38 million $ 4,310
12:42 AM $ 0.00138
+0.00%
$ 1.38 million $ 4,393
12:24 AM $ 0.00138
+0.00%
$ 1.38 million $ 4,411
12:09 AM $ 0.00138
+0.00%
$ 1.38 million $ 4,408
11:43 PM $ 0.00138
+0.00%
$ 1.38 million $ 4,404
11:30 PM $ 0.00138
+0.00%
$ 1.38 million $ 4,381
11:12 PM $ 0.00138
+0.00%
$ 1.38 million $ 4,466
9:47 PM $ 0.00137
+0.00%
$ 1.37 million $ 4,481
8:49 PM $ 0.00138
+0.00%
$ 1.38 million $ 4,463
8:40 PM $ 0.00138
+0.00%
$ 1.39 million $ 4,483
6:11 PM $ 0.00139
+0.00%
$ 1.39 million $ 4,287
6:05 PM $ 0.00139
+0.00%
$ 1.4 million $ 4,324
5:51 PM $ 0.0014
+0.00%
$ 1.4 million $ 4,099
5:50 PM $ 0.00141
+0.00%
$ 1.4 million $ 3,799
5:13 PM $ 0.00141
+0.00%
$ 1.41 million $ 3,740
5:03 PM $ 0.00141
+0.00%
$ 1.41 million $ 3,654
4:34 PM $ 0.00141
+0.00%
$ 1.41 million $ 3,671
4:14 PM $ 0.00142
+0.00%
$ 1.42 million $ 3,538
3:52 PM $ 0.00142
+0.00%
$ 1.42 million $ 3,638
3:27 PM $ 0.00141
+0.00%
$ 1.41 million $ 3,634
3:23 PM $ 0.00142
+0.00%
$ 1.42 million $ 3,620
3:15 PM $ 0.00141
+0.00%
$ 1.41 million $ 3,609
3:10 PM $ 0.00141
+0.00%
$ 1.41 million $ 3,599
3:09 PM $ 0.00141
+0.00%
$ 1.41 million $ 3,599
3:08 PM $ 0.00142
+0.00%
$ 1.41 million $ 3,456