币赢人生 Historical Data

$CWL Page 25
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.00129
-0.35%
$ 1.29 million $ 11,350
Feb 5, 9 PM $ 0.00129
-0.01%
$ 1.29 million $ 11,248
Feb 5, 6 PM $ 0.00129
+0.00%
$ 1.29 million $ 11,182
Feb 5, 5 PM $ 0.00129
+0.00%
$ -- $ 10,787
Feb 5, 4 PM $ 0.00127
-0.03%
$ 1.27 million $ 10,731
Feb 5, 2 PM $ 0.00127
+0.00%
$ 1.27 million $ 10,082
Feb 5, 12 PM $ 0.00129
+0.00%
$ 1.29 million $ 9,778
Feb 5, 11 AM $ 0.00129
+0.00%
$ 1.29 million $ 9,795
Feb 5, 10 AM $ 0.00129
+1.11%
$ 1.29 million $ 9,721
Feb 5, 9 AM $ 0.00127
+0.42%
$ 1.27 million $ 9,203
Feb 5, 8 AM $ 0.00127
+0.00%
$ 1.27 million $ 9,082
Feb 5, 7 AM $ 0.00127
+0.00%
$ 1.27 million $ 9,087
Feb 5, 6 AM $ 0.00127
+0.00%
$ 1.27 million $ 9,062
Feb 5, 5 AM $ 0.00127
-0.30%
$ 1.27 million $ 8,735
Feb 5, 4 AM $ 0.00128
+0.00%
$ 1.28 million $ 8,728
Feb 5, 3 AM $ 0.00128
-0.02%
$ 1.28 million $ 8,687
Feb 5, 12 AM $ 0.00128
-0.11%
$ 1.28 million $ 8,233
Feb 4, 9 PM $ 0.00129
+0.00%
$ 1.29 million $ 8,049
Feb 4, 7 PM $ 0.00129
+0.00%
$ 1.29 million $ 8,039
Feb 4, 5 PM $ 0.00129
+0.00%
$ 1.29 million $ 7,969
Feb 4, 4 PM $ 0.00129
+1.46%
$ 1.29 million $ 7,923
Feb 4, 3 PM $ 0.00125
-1.57%
$ 1.25 million $ 6,344
Feb 4, 10 AM $ 0.00129
+0.00%
$ 1.29 million $ 5,507
Feb 4, 9 AM $ 0.00129
+1.06%
$ 1.29 million $ 5,521
Feb 4, 8 AM $ 0.00127
+0.00%
$ 1.27 million $ 4,792
Feb 4, 7 AM $ 0.00127
-0.49%
$ 1.27 million $ 4,805
Feb 4, 6 AM $ 0.00127
+1.39%
$ 1.27 million $ 4,230
Feb 4, 4 AM $ 0.00125
-0.50%
$ 1.25 million $ 2,923
Feb 4, 3 AM $ 0.00125
-0.93%
$ 1.25 million $ 2,693
Feb 4, 2 AM $ 0.00127
+0.00%
$ 1.27 million $ 13,415
Feb 4, 1 AM $ 0.00126
+0.07%
$ 1.26 million $ 13,372
Feb 4, 12 AM $ 0.00126
-0.78%
$ 1.26 million $ 13,092
Feb 3, 10 PM $ 0.00127
+0.00%
$ 1.27 million $ 12,488
Feb 3, 7 PM $ 0.00126
+0.00%
$ 1.26 million $ 12,407
Feb 3, 3 PM $ 0.00127
-0.34%
$ 1.27 million $ 12,243
Feb 3, 2 PM $ 0.00127
+0.24%
$ 1.27 million $ 11,985
Feb 3, 1 PM $ 0.00127
+0.51%
$ 1.27 million $ 11,863
Feb 3, 12 PM $ 0.00127
+1.37%
$ 1.27 million $ 10,781
Feb 2, 3 PM $ 0.00125
+2.57%
$ 1.25 million $ 12,337
Feb 2, 1 PM $ 0.00123
-0.48%
$ 1.23 million $ 8,530
Feb 2, 12 PM $ 0.00124
-0.11%
$ 1.24 million $ 8,349
Feb 2, 11 AM $ 0.00124
-1.29%
$ 1.24 million $ 7,888
Feb 2, 10 AM $ 0.00123
+0.00%
$ 1.23 million $ 6,821
Feb 2, 5 AM $ 0.00126
+0.03%
$ 1.26 million $ 743
Feb 2, 3 AM $ 0.00126
-0.46%
$ 1.26 million $ 537
Feb 2, 1 AM $ 0.00127
+0.00%
$ 1.27 million $ 451
Feb 2, 12 AM $ 0.00126
+0.23%
$ 1.26 million $ 212
Feb 1, 10 PM $ 0.00125
+0.00%
$ 1.25 million $ 106
Feb 1, 4 PM $ 0.00125
+0.00%
$ 1.25 million $ 8,246
Feb 1, 3 PM $ 0.00125
-0.92%
$ 1.25 million $ 8,273