币赢人生 Historical Data

$CWL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.00223
+0.00%
$ 2.23 million $ 28,804
Mar 16, 4 PM $ 0.00223
-0.40%
$ 2.23 million $ 28,788
Mar 16, 3 PM $ 0.00224
-5.20%
$ 2.24 million $ 28,542
Mar 16, 2 PM $ 0.00235
+0.05%
$ 2.35 million $ 26,522
Mar 16, 1 PM $ 0.00235
-2.88%
$ 2.35 million $ 25,564
Mar 16, 12 PM $ 0.00244
-1.25%
$ 2.44 million $ 24,673
Mar 16, 11 AM $ 0.00247
-2.10%
$ 2.47 million $ 23,898
Mar 16, 10 AM $ 0.00252
-1.88%
$ 2.52 million $ 22,394
Mar 16, 9 AM $ 0.00257
+0.22%
$ 2.57 million $ 21,779
Mar 16, 8 AM $ 0.00256
-2.20%
$ 2.56 million $ 21,440
Mar 16, 7 AM $ 0.00262
+0.71%
$ 2.62 million $ 20,439
Mar 16, 6 AM $ 0.0026
-1.24%
$ 2.6 million $ 20,016
Mar 16, 5 AM $ 0.00262
+1.94%
$ 2.62 million $ 19,210
Mar 16, 4 AM $ 0.00258
+0.52%
$ 2.58 million $ 17,719
Mar 16, 3 AM $ 0.00257
+0.42%
$ 2.57 million $ 17,396
Mar 16, 2 AM $ 0.00256
-2.02%
$ 2.56 million $ 47,334
Mar 16, 1 AM $ 0.00261
+1.28%
$ 2.61 million $ 45,772
Mar 16, 12 AM $ 0.00258
-3.78%
$ 2.58 million $ 36,772
Mar 15, 11 PM $ 0.00268
+0.09%
$ 2.68 million $ 31,936
Mar 15, 10 PM $ 0.00267
+0.29%
$ 2.67 million $ 31,542
Mar 15, 9 PM $ 0.00267
-0.54%
$ 2.67 million $ 31,496
Mar 15, 7 PM $ 0.00272
+0.00%
$ 2.72 million $ 31,221
Mar 15, 6 PM $ 0.00272
+0.14%
$ 2.72 million $ 31,220
Mar 15, 5 PM $ 0.00272
+0.06%
$ 2.72 million $ 31,146
Mar 15, 4 PM $ 0.00275
+0.39%
$ 2.75 million $ 30,607
Mar 15, 3 PM $ 0.00273
-1.70%
$ 2.73 million $ 30,310
Mar 15, 2 PM $ 0.00278
+0.69%
$ 2.78 million $ 29,007
Mar 15, 1 PM $ 0.00276
+0.32%
$ 2.76 million $ 28,696
Mar 15, 12 PM $ 0.00274
-2.17%
$ 2.74 million $ 25,873
Mar 15, 11 AM $ 0.0028
-0.50%
$ 2.8 million $ 24,606
Mar 15, 10 AM $ 0.0028
-0.45%
$ 2.8 million $ 24,146
Mar 15, 9 AM $ 0.00281
-2.69%
$ 2.81 million $ 23,819
Mar 15, 8 AM $ 0.0029
+2.65%
$ 2.9 million $ 18,967
Mar 15, 7 AM $ 0.00283
+2.45%
$ 2.83 million $ 16,812
Mar 15, 6 AM $ 0.00279
+6.82%
$ 2.79 million $ 11,081
Mar 15, 5 AM $ 0.00261
+1.25%
$ 2.61 million $ 7,527
Mar 15, 4 AM $ 0.00258
+0.83%
$ 2.58 million $ 6,493
Mar 15, 3 AM $ 0.00255
-1.55%
$ 2.55 million $ 5,168
Mar 15, 2 AM $ 0.00259
+0.91%
$ 2.59 million $ 34,141
Mar 15, 1 AM $ 0.00256
-0.50%
$ 2.56 million $ 32,788
Mar 15, 12 AM $ 0.00258
-1.52%
$ 2.58 million $ 32,565
Mar 14, 11 PM $ 0.00261
-2.23%
$ 2.61 million $ 32,705
Mar 14, 10 PM $ 0.00267
+3.71%
$ 2.67 million $ 31,580
Mar 14, 9 PM $ 0.00258
+0.76%
$ 2.58 million $ 28,749
Mar 14, 8 PM $ 0.00256
+0.00%
$ 2.56 million $ 27,677
Mar 14, 5 PM $ 0.00255
+0.10%
$ 2.55 million $ 27,581
Mar 14, 4 PM $ 0.00255
-1.24%
$ 2.55 million $ 27,391
Mar 14, 3 PM $ 0.00257
+0.13%
$ 2.57 million $ 26,545
Mar 14, 2 PM $ 0.00253
-0.76%
$ 2.53 million $ 25,641
Mar 14, 1 PM $ 0.00255
-7.29%
$ 2.55 million $ 24,311