币赢人生 Historical Data

$CWL Page 26
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.00276
+18.11%
$ 2.76 million $ 19,113
Mar 14, 11 AM $ 0.00234
-0.09%
$ 2.34 million $ 5,146
Mar 14, 10 AM $ 0.00234
+0.00%
$ 2.34 million $ 5,099
Mar 14, 9 AM $ 0.00233
-0.54%
$ 2.33 million $ 4,910
Mar 14, 8 AM $ 0.00234
-1.07%
$ 2.34 million $ 4,700
Mar 14, 7 AM $ 0.00239
+0.98%
$ 2.39 million $ 3,910
Mar 14, 6 AM $ 0.00236
+1.17%
$ 2.36 million $ 3,423
Mar 14, 5 AM $ 0.00234
+1.24%
$ 2.34 million $ 2,844
Mar 14, 4 AM $ 0.0023
-0.85%
$ 2.3 million $ 2,197
Mar 14, 3 AM $ 0.00232
+0.53%
$ 2.32 million $ 1,806
Mar 14, 2 AM $ 0.0023
+0.84%
$ 2.3 million $ 39,856
Mar 14, 1 AM $ 0.00229
-0.55%
$ 2.29 million $ 39,332
Mar 14, 12 AM $ 0.0023
-0.51%
$ 2.3 million $ 39,161
Mar 13, 11 PM $ 0.00232
+0.19%
$ 2.32 million $ 38,643
Mar 13, 10 PM $ 0.00231
+0.33%
$ 2.31 million $ 38,532
Mar 13, 9 PM $ 0.00231
+0.00%
$ 2.31 million $ 36,573
Mar 13, 7 PM $ 0.00235
+0.00%
$ 2.35 million $ 35,988
Mar 13, 6 PM $ 0.00236
+0.00%
$ 2.36 million $ 35,755
Mar 13, 5 PM $ 0.00235
+0.00%
$ 2.35 million $ 35,677
Mar 13, 4 PM $ 0.00235
+0.09%
$ 2.35 million $ 35,627
Mar 13, 3 PM $ 0.00235
+1.68%
$ 2.35 million $ 35,442
Mar 13, 2 PM $ 0.00229
+3.49%
$ 2.29 million $ 33,322
Mar 13, 1 PM $ 0.0022
-1.25%
$ 2.2 million $ 30,225
Mar 13, 12 PM $ 0.00223
-2.77%
$ 2.23 million $ 29,927
Mar 13, 11 AM $ 0.00229
-4.13%
$ 2.29 million $ 29,499
Mar 13, 10 AM $ 0.00239
-3.90%
$ 2.39 million $ 28,443
Mar 13, 9 AM $ 0.00248
+5.71%
$ 2.48 million $ 15,322
Mar 13, 8 AM $ 0.00235
-0.50%
$ 2.35 million $ 11,604
Mar 13, 7 AM $ 0.00236
+8.51%
$ 2.36 million $ 8,260
Mar 13, 6 AM $ 0.00218
+0.44%
$ 2.18 million $ 5,117
Mar 13, 5 AM $ 0.00217
-0.04%
$ 2.17 million $ 4,887
Mar 13, 4 AM $ 0.00217
-1.15%
$ 2.17 million $ 4,296
Mar 13, 3 AM $ 0.0022
+1.54%
$ 2.2 million $ 3,837
Mar 13, 2 AM $ 0.00217
+2.76%
$ 2.17 million $ 21,906
Mar 13, 1 AM $ 0.0021
+1.74%
$ 2.1 million $ 19,202
Mar 13, 12 AM $ 0.00205
+2.91%
$ 2.05 million $ 16,816
Mar 12, 11 PM $ 0.00199
-0.56%
$ 1.99 million $ 15,282
Mar 12, 10 PM $ 0.00201
-1.74%
$ 2.01 million $ 15,321
Mar 12, 9 PM $ 0.00204
+0.00%
$ 2.04 million $ 14,622
Mar 12, 7 PM $ 0.00204
+0.00%
$ 2.04 million $ 14,495
Mar 12, 5 PM $ 0.00204
+0.09%
$ 2.04 million $ 14,335
Mar 12, 4 PM $ 0.00204
-2.80%
$ 2.04 million $ 14,271
Mar 12, 3 PM $ 0.0021
+0.78%
$ 2.1 million $ 11,861
Mar 12, 2 PM $ 0.00208
+0.95%
$ 2.08 million $ 11,374
Mar 12, 1 PM $ 0.00203
+2.88%
$ 2.03 million $ 7,514
Mar 12, 12 PM $ 0.00198
+1.05%
$ 1.98 million $ 5,290
Mar 12, 11 AM $ 0.00195
+0.09%
$ 1.95 million $ 4,844
Mar 12, 10 AM $ 0.00194
-0.09%
$ 1.94 million $ 4,443
Mar 12, 9 AM $ 0.00194
+0.52%
$ 1.94 million $ 4,217
Mar 12, 8 AM $ 0.00193
-0.18%
$ 1.93 million $ 3,903