币赢人生 Historical Data

$CWL Page 28
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.00128
+1.86%
$ 1.28 million $ 10,797
Jan 25, 12 PM $ 0.00126
-0.85%
$ 1.26 million $ 7,956
Jan 25, 11 AM $ 0.00125
-1.00%
$ 1.25 million $ 7,393
Jan 25, 10 AM $ 0.00127
-1.10%
$ 1.27 million $ 6,101
Jan 25, 9 AM $ 0.00128
+0.66%
$ 1.28 million $ 5,658
Jan 25, 8 AM $ 0.00126
-1.09%
$ 1.26 million $ 5,546
Jan 25, 7 AM $ 0.00129
+0.22%
$ 1.29 million $ 5,133
Jan 25, 6 AM $ 0.00129
-0.19%
$ 1.29 million $ 4,919
Jan 25, 5 AM $ 0.00129
-0.10%
$ 1.29 million $ 4,734
Jan 25, 4 AM $ 0.00129
+0.12%
$ 1.29 million $ 4,525
Jan 25, 3 AM $ 0.0013
+3.09%
$ 1.3 million $ 4,361
Jan 25, 2 AM $ 0.00126
-2.11%
$ 1.26 million $ 14,093
Jan 25, 1 AM $ 0.00128
+0.97%
$ 1.28 million $ 13,348
Jan 25, 12 AM $ 0.00127
+0.18%
$ 1.27 million $ 13,058
Jan 24, 11 PM $ 0.00127
+0.00%
$ 1.27 million $ 12,442
Jan 24, 10 PM $ 0.00127
+0.00%
$ -- $ 12,416
Jan 24, 9 PM $ 0.00127
-0.01%
$ 1.27 million $ 12,358
Jan 24, 7 PM $ 0.00128
-0.02%
$ 1.28 million $ 12,210
Jan 24, 6 PM $ 0.00128
-0.25%
$ 1.28 million $ 12,188
Jan 24, 4 PM $ 0.00128
-0.11%
$ 1.28 million $ 12,067
Jan 24, 3 PM $ 0.00129
-0.16%
$ 1.29 million $ 11,948
Jan 24, 2 PM $ 0.00129
-0.17%
$ 1.29 million $ 11,912
Jan 24, 1 PM $ 0.00129
-0.11%
$ 1.29 million $ 11,380
Jan 24, 12 PM $ 0.00129
+0.23%
$ 1.29 million $ 11,046
Jan 24, 11 AM $ 0.00128
+2.18%
$ 1.28 million $ 10,728
Jan 24, 10 AM $ 0.00125
-1.20%
$ 1.25 million $ 8,378
Jan 24, 9 AM $ 0.00126
+0.45%
$ 1.26 million $ 8,077
Jan 24, 8 AM $ 0.00126
-2.01%
$ 1.26 million $ 7,543
Jan 24, 7 AM $ 0.00129
+1.16%
$ 1.29 million $ 6,519
Jan 24, 6 AM $ 0.00128
+0.41%
$ 1.28 million $ 4,691
Jan 24, 5 AM $ 0.00128
+2.15%
$ 1.28 million $ 4,389
Jan 24, 4 AM $ 0.00126
-1.02%
$ 1.26 million $ 2,429
Jan 24, 3 AM $ 0.00127
-0.16%
$ 1.27 million $ 2,154
Jan 24, 2 AM $ 0.00127
+0.23%
$ 1.27 million $ 12,325
Jan 24, 1 AM $ 0.00127
-1.36%
$ 1.27 million $ 12,167
Jan 24, 12 AM $ 0.00129
+1.87%
$ 1.29 million $ 11,899
Jan 23, 11 PM $ 0.00127
+0.26%
$ 1.27 million $ 10,694
Jan 23, 10 PM $ 0.00127
-0.08%
$ 1.27 million $ 10,655
Jan 23, 9 PM $ 0.00127
+0.00%
$ 1.27 million $ 10,679
Jan 23, 6 PM $ 0.00127
+0.00%
$ 1.27 million $ 10,634
Jan 23, 5 PM $ 0.00127
-0.14%
$ 1.27 million $ 10,594
Jan 23, 4 PM $ 0.00128
-0.11%
$ 1.28 million $ 10,368
Jan 23, 3 PM $ 0.00128
+0.52%
$ 1.28 million $ 10,132
Jan 23, 2 PM $ 0.00127
-1.58%
$ 1.27 million $ 8,385
Jan 23, 1 PM $ 0.00129
+0.02%
$ 1.29 million $ 7,450
Jan 23, 12 PM $ 0.00129
+0.08%
$ 1.29 million $ 7,381
Jan 23, 11 AM $ 0.00129
-0.26%
$ 1.29 million $ 7,300
Jan 23, 10 AM $ 0.00129
+1.96%
$ 1.29 million $ 7,220
Jan 23, 9 AM $ 0.00127
-1.67%
$ 1.27 million $ 5,683
Jan 23, 8 AM $ 0.00129
+1.77%
$ 1.29 million $ 4,989