币赢人生 Historical Data

$CWL Page 29
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.00165
+0.12%
$ 1.65 million $ 27,211
Mar 6, 3 PM $ 0.00165
-3.08%
$ 1.65 million $ 27,583
Mar 6, 2 PM $ 0.0017
-4.15%
$ 1.7 million $ 26,998
Mar 6, 1 PM $ 0.00177
+0.32%
$ 1.77 million $ 24,950
Mar 6, 12 PM $ 0.00176
-2.57%
$ 1.76 million $ 23,525
Mar 6, 11 AM $ 0.0018
-0.49%
$ 1.8 million $ 22,969
Mar 6, 10 AM $ 0.00181
+0.51%
$ 1.81 million $ 22,806
Mar 6, 9 AM $ 0.0018
-0.02%
$ 1.8 million $ 22,441
Mar 6, 8 AM $ 0.0018
+0.00%
$ 1.8 million $ 22,407
Mar 6, 7 AM $ 0.00181
+0.84%
$ 1.81 million $ 22,262
Mar 6, 6 AM $ 0.0018
-0.11%
$ 1.8 million $ 21,616
Mar 6, 5 AM $ 0.00179
-1.06%
$ 1.79 million $ 20,544
Mar 6, 4 AM $ 0.00189
+26.35%
$ 1.89 million $ 12,794
Mar 6, 3 AM $ 0.00149
+0.54%
$ 1.49 million $ 1,208
Mar 6, 2 AM $ 0.00148
+1.44%
$ 1.48 million $ 7,074
Mar 6, 1 AM $ 0.00146
+0.57%
$ 1.46 million $ 6,344
Mar 6, 12 AM $ 0.00145
+0.42%
$ 1.45 million $ 6,035
Mar 5, 11 PM $ 0.00144
+0.31%
$ 1.44 million $ 5,643
Mar 5, 4 PM $ 0.00143
+0.00%
$ 1.43 million $ 5,455
Mar 5, 3 PM $ 0.00144
+0.25%
$ 1.44 million $ 5,385
Mar 5, 2 PM $ 0.00143
-0.62%
$ 1.43 million $ 5,342
Mar 5, 1 PM $ 0.00144
+0.53%
$ 1.44 million $ 5,073
Mar 5, 12 PM $ 0.00142
-0.29%
$ 1.42 million $ 4,365
Mar 5, 11 AM $ 0.00142
-0.42%
$ 1.42 million $ 4,192
Mar 5, 9 AM $ 0.00143
+0.30%
$ 1.43 million $ 3,846
Mar 5, 8 AM $ 0.00142
-0.04%
$ 1.42 million $ 3,636
Mar 5, 7 AM $ 0.00142
-0.67%
$ 1.42 million $ 3,523
Mar 5, 6 AM $ 0.00143
+0.24%
$ 1.43 million $ 2,326
Mar 5, 5 AM $ 0.00143
+2.94%
$ 1.43 million $ 1,972
Mar 5, 4 AM $ 0.00138
-0.53%
$ 1.38 million $ 562
Mar 5, 3 AM $ 0.00138
+0.11%
$ 1.38 million $ 287
Mar 5, 2 AM $ 0.00138
+0.70%
$ 1.38 million $ 4,878
Mar 5, 1 AM $ 0.00137
+0.00%
$ 1.37 million $ 4,533
Mar 5, 12 AM $ 0.00137
-0.28%
$ 1.37 million $ 4,537
Mar 4, 11 PM $ 0.00137
-0.36%
$ 1.37 million $ 4,461
Mar 4, 12 PM $ 0.00137
+0.09%
$ 1.37 million $ 4,032
Mar 4, 11 AM $ 0.00137
+0.10%
$ 1.37 million $ 3,676
Mar 4, 9 AM $ 0.00136
-0.01%
$ 1.36 million $ 3,380
Mar 4, 8 AM $ 0.00137
+0.20%
$ 1.37 million $ 2,980
Mar 4, 7 AM $ 0.00138
-0.16%
$ 1.38 million $ 2,498
Mar 4, 6 AM $ 0.00137
-0.01%
$ 1.37 million $ 2,299
Mar 4, 5 AM $ 0.00137
+0.55%
$ 1.37 million $ 2,054
Mar 4, 4 AM $ 0.00137
-0.09%
$ 1.37 million $ 1,516
Mar 4, 3 AM $ 0.00137
+1.89%
$ 1.37 million $ 885
Mar 4, 2 AM $ 0.00134
+0.18%
$ 1.34 million $ 6,945
Mar 4, 1 AM $ 0.00135
-0.40%
$ 1.35 million $ 6,714
Mar 4, 12 AM $ 0.00136
-0.25%
$ 1.36 million $ 6,486
Mar 3, 11 PM $ 0.00136
+0.98%
$ 1.36 million $ 6,191
Mar 3, 7 PM $ 0.00135
+0.08%
$ 1.35 million $ 5,832
Mar 3, 6 PM $ 0.00136
+0.00%
$ 1.36 million $ 5,509