币赢人生 Historical Data

$CWL Page 33
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.00132
+0.96%
$ 1.31 million $ 9,988
Jan 14, 10 AM $ 0.00131
-0.02%
$ 1.31 million $ 9,123
Jan 14, 9 AM $ 0.00131
-0.41%
$ 1.31 million $ 8,648
Jan 14, 8 AM $ 0.00129
-2.58%
$ 1.29 million $ 7,888
Jan 14, 7 AM $ 0.00132
-1.37%
$ 1.32 million $ 7,037
Jan 14, 6 AM $ 0.00134
+0.50%
$ 1.34 million $ 6,430
Jan 14, 5 AM $ 0.00134
-0.24%
$ 1.34 million $ 10,789
Jan 14, 4 AM $ 0.00134
-0.51%
$ 1.34 million $ 22,004
Jan 14, 3 AM $ 0.00135
-0.36%
$ 1.35 million $ 23,862
Jan 14, 2 AM $ 0.00136
-0.74%
$ 1.36 million $ 41,897
Jan 14, 1 AM $ 0.00137
+0.80%
$ 1.37 million $ 41,866
Jan 14, 12 AM $ 0.00136
-0.12%
$ 1.36 million $ 41,777
Jan 13, 11 PM $ 0.00137
+1.08%
$ 1.37 million $ 41,386
Jan 13, 10 PM $ 0.00136
-1.44%
$ 1.36 million $ 40,956
Jan 13, 9 PM $ 0.00138
+0.00%
$ 1.38 million $ 41,235
Jan 13, 8 PM $ 0.00138
+0.37%
$ 1.38 million $ 41,161
Jan 13, 7 PM $ 0.00138
+0.00%
$ 1.38 million $ 40,700
Jan 13, 5 PM $ 0.00137
-1.15%
$ 1.37 million $ 40,873
Jan 13, 4 PM $ 0.00139
-0.85%
$ 1.39 million $ 40,974
Jan 13, 3 PM $ 0.0014
-0.67%
$ 1.4 million $ 44,008
Jan 13, 2 PM $ 0.00141
-0.16%
$ 1.41 million $ 44,184
Jan 13, 1 PM $ 0.00144
-0.33%
$ 1.44 million $ 45,568
Jan 13, 12 PM $ 0.00144
+0.84%
$ 1.44 million $ 44,714
Jan 13, 11 AM $ 0.00142
-1.85%
$ 1.42 million $ 44,202
Jan 13, 10 AM $ 0.00145
+0.06%
$ 1.45 million $ 142,960
Jan 13, 9 AM $ 0.00146
-0.13%
$ 1.46 million $ 144,194
Jan 13, 8 AM $ 0.00144
-2.09%
$ 1.44 million $ 143,524
Jan 13, 7 AM $ 0.00147
-0.79%
$ 1.47 million $ 145,392
Jan 13, 6 AM $ 0.00147
-0.84%
$ 1.47 million $ 146,901
Jan 13, 5 AM $ 0.00144
+8.23%
$ 1.44 million $ 143,199
Jan 13, 4 AM $ 0.00133
-9.49%
$ 1.33 million $ 125,362
Jan 13, 3 AM $ 0.00146
-0.09%
$ 1.46 million $ 113,210
Jan 13, 2 AM $ 0.00146
+0.27%
$ 1.45 million $ 120,348
Jan 13, 1 AM $ 0.00145
+0.18%
$ 1.45 million $ 123,713
Jan 13, 12 AM $ 0.00145
-0.17%
$ 1.45 million $ 125,205
Jan 12, 11 PM $ 0.00145
-1.22%
$ 1.45 million $ 126,684
Jan 12, 10 PM $ 0.00147
-0.25%
$ 1.47 million $ 128,701
Jan 12, 9 PM $ 0.00147
+1.73%
$ 1.47 million $ 127,537
Jan 12, 5 PM $ 0.00144
+0.79%
$ 1.44 million $ 126,203
Jan 12, 4 PM $ 0.00146
+1.72%
$ 1.46 million $ 126,097
Jan 12, 3 PM $ 0.00144
+2.76%
$ 1.44 million $ 120,787
Jan 12, 2 PM $ 0.00141
-0.52%
$ 1.41 million $ 121,605
Jan 12, 1 PM $ 0.00142
+0.26%
$ 1.42 million $ 122,742
Jan 12, 12 PM $ 0.00143
+0.73%
$ 1.43 million $ 122,900
Jan 12, 11 AM $ 0.00141
-0.46%
$ 1.41 million $ 120,043
Jan 12, 10 AM $ 0.00139
-0.72%
$ 1.39 million $ 118,369
Jan 12, 9 AM $ 0.00141
+0.22%
$ 1.41 million $ 118,447
Jan 12, 8 AM $ 0.00141
+0.97%
$ 1.41 million $ 118,887
Jan 12, 7 AM $ 0.0014
-0.89%
$ 1.4 million $ 116,927
Jan 12, 6 AM $ 0.0014
+2.02%
$ 1.4 million $ 115,298