币赢人生 Historical Data

$CWL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.0025
+0.23%
$ 2.5 million $ 6,870
Feb 15, 4 AM $ 0.00249
+2.72%
$ 2.47 million $ 6,722
Feb 15, 3 AM $ 0.00245
+0.59%
$ 2.45 million $ 4,775
Feb 15, 2 AM $ 0.00245
-1.15%
$ 2.45 million $ 27,708
Feb 15, 1 AM $ 0.00248
+0.50%
$ 2.48 million $ 25,952
Feb 15, 12 AM $ 0.00247
-0.67%
$ 2.47 million $ 24,936
Feb 14, 11 PM $ 0.00248
-0.53%
$ 2.48 million $ 24,530
Feb 14, 10 PM $ 0.00249
+0.26%
$ 2.49 million $ 24,144
Feb 14, 9 PM $ 0.00249
+0.23%
$ 2.49 million $ 24,109
Feb 14, 8 PM $ 0.00249
+0.34%
$ 2.49 million $ 24,017
Feb 14, 7 PM $ 0.00248
-0.30%
$ 2.48 million $ 23,961
Feb 14, 6 PM $ 0.00249
+0.39%
$ 2.49 million $ 23,816
Feb 14, 5 PM $ 0.00247
-0.71%
$ 2.47 million $ 23,017
Feb 14, 4 PM $ 0.00249
-1.98%
$ 2.49 million $ 22,354
Feb 14, 3 PM $ 0.00253
-6.18%
$ 2.53 million $ 20,069
Feb 14, 2 PM $ 0.0027
-2.34%
$ 2.7 million $ 17,431
Feb 14, 1 PM $ 0.00276
-4.14%
$ 2.76 million $ 16,130
Feb 14, 12 PM $ 0.00288
+0.51%
$ 2.88 million $ 14,439
Feb 14, 11 AM $ 0.00283
+2.25%
$ 2.83 million $ 13,238
Feb 14, 10 AM $ 0.00277
+0.07%
$ 2.77 million $ 11,536
Feb 14, 9 AM $ 0.00276
-0.72%
$ 2.76 million $ 11,306
Feb 14, 8 AM $ 0.00278
+0.17%
$ 2.77 million $ 10,614
Feb 14, 7 AM $ 0.00277
-3.49%
$ 2.77 million $ 10,139
Feb 14, 6 AM $ 0.00288
+0.11%
$ 2.88 million $ 8,493
Feb 14, 5 AM $ 0.00287
-1.44%
$ 2.89 million $ 7,575
Feb 14, 4 AM $ 0.00291
-0.95%
$ 2.91 million $ 6,716
Feb 14, 3 AM $ 0.00293
-0.12%
$ 2.93 million $ 5,816
Feb 14, 2 AM $ 0.00293
+0.16%
$ 2.93 million $ 104,477
Feb 14, 1 AM $ 0.00292
-0.96%
$ 2.92 million $ 104,206
Feb 14, 12 AM $ 0.00295
+1.38%
$ 2.95 million $ 104,589
Feb 13, 11 PM $ 0.00287
+0.73%
$ 2.87 million $ 99,586
Feb 13, 10 PM $ 0.00284
+2.84%
$ 2.84 million $ 98,285
Feb 13, 9 PM $ 0.00276
-0.32%
$ 2.76 million $ 94,373
Feb 13, 8 PM $ 0.00278
+0.00%
$ 2.78 million $ 93,859
Feb 13, 7 PM $ 0.00276
+0.13%
$ 2.76 million $ 93,104
Feb 13, 6 PM $ 0.00275
-0.69%
$ 2.75 million $ 93,810
Feb 13, 5 PM $ 0.00274
-0.23%
$ 2.74 million $ 93,149
Feb 13, 4 PM $ 0.00274
-1.05%
$ 2.74 million $ 93,127
Feb 13, 3 PM $ 0.00277
-1.09%
$ 2.77 million $ 90,476
Feb 13, 2 PM $ 0.0028
-7.55%
$ 2.8 million $ 89,490
Feb 13, 1 PM $ 0.0031
-0.25%
$ 3.11 million $ 91,855
Feb 13, 12 PM $ 0.00311
+1.59%
$ 3.11 million $ 89,418
Feb 13, 11 AM $ 0.00306
+3.82%
$ 3.06 million $ 83,254
Feb 13, 10 AM $ 0.00295
-0.24%
$ 2.95 million $ 79,159
Feb 13, 9 AM $ 0.00295
+0.88%
$ 2.95 million $ 78,829
Feb 13, 8 AM $ 0.00293
+1.63%
$ 2.93 million $ 77,261
Feb 13, 7 AM $ 0.00287
-5.58%
$ 2.87 million $ 72,913
Feb 13, 6 AM $ 0.00305
+7.89%
$ 3.05 million $ 67,445
Feb 13, 5 AM $ 0.00281
-6.52%
$ 2.81 million $ 56,788
Feb 13, 4 AM $ 0.00301
+4.20%
$ 3.01 million $ 50,370