币赢人生 Historical Data

$CWL Page 36
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.00121
-2.63%
$ 1.21 million $ 38,233
Jan 8, 1 AM $ 0.00123
-0.44%
$ 1.23 million $ 38,576
Jan 8, 12 AM $ 0.00124
-0.14%
$ 1.24 million $ 38,819
Jan 7, 11 PM $ 0.00125
+5.42%
$ 1.25 million $ 38,809
Jan 7, 10 PM $ 0.00119
+0.03%
$ 1.19 million $ 35,049
Jan 7, 7 PM $ 0.0012
+0.07%
$ 1.2 million $ 35,223
Jan 7, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 34,953
Jan 7, 5 PM $ 0.00119
-0.65%
$ 1.19 million $ 35,006
Jan 7, 4 PM $ 0.0012
-0.93%
$ 1.2 million $ 35,045
Jan 7, 2 PM $ 0.00121
+0.44%
$ 1.21 million $ 36,886
Jan 7, 1 PM $ 0.00121
-0.93%
$ 1.21 million $ 39,888
Jan 7, 12 PM $ 0.00122
+1.55%
$ 1.22 million $ 42,486
Jan 7, 11 AM $ 0.0012
-0.41%
$ 1.2 million $ 41,388
Jan 7, 10 AM $ 0.0012
-0.95%
$ 1.2 million $ 45,987
Jan 7, 8 AM $ 0.00121
+0.46%
$ 1.21 million $ 46,153
Jan 7, 7 AM $ 0.0012
+0.20%
$ 1.2 million $ 51,318
Jan 7, 6 AM $ 0.0012
-1.59%
$ 1.2 million $ 50,989
Jan 7, 5 AM $ 0.00122
-0.18%
$ 1.22 million $ 51,055
Jan 7, 4 AM $ 0.00122
+0.06%
$ 1.22 million $ 51,401
Jan 7, 3 AM $ 0.00123
+1.64%
$ 1.23 million $ 51,131
Jan 7, 2 AM $ 0.00122
-1.88%
$ 1.22 million $ 51,028
Jan 7, 1 AM $ 0.00124
+0.84%
$ 1.24 million $ 50,606
Jan 7, 12 AM $ 0.00123
+0.11%
$ 1.23 million $ 50,156
Jan 6, 11 PM $ 0.00123
-0.65%
$ 1.23 million $ 50,012
Jan 6, 10 PM $ 0.00124
+0.00%
$ 1.24 million $ 49,975
Jan 6, 9 PM $ 0.00124
+0.00%
$ 1.24 million $ 49,205
Jan 6, 7 PM $ 0.00122
+0.00%
$ 1.22 million $ 48,890
Jan 6, 5 PM $ 0.00122
+0.01%
$ 1.22 million $ 48,861
Jan 6, 4 PM $ 0.00123
+4.18%
$ 1.23 million $ 48,884
Jan 6, 3 PM $ 0.00118
-1.10%
$ 1.18 million $ 45,841
Jan 6, 2 PM $ 0.00119
-0.19%
$ 1.19 million $ 44,180
Jan 6, 1 PM $ 0.00121
-4.83%
$ 1.21 million $ 37,098
Jan 6, 12 PM $ 0.00127
-0.80%
$ 1.27 million $ 31,987
Jan 6, 11 AM $ 0.00128
+0.61%
$ 1.28 million $ 31,584
Jan 6, 10 AM $ 0.00128
-0.89%
$ 1.28 million $ 26,137
Jan 6, 9 AM $ 0.00129
+0.37%
$ 1.29 million $ 26,071
Jan 6, 8 AM $ 0.00131
-1.19%
$ 1.31 million $ 25,649
Jan 6, 7 AM $ 0.00132
+7.42%
$ 1.32 million $ 25,600
Jan 6, 6 AM $ 0.00123
+0.12%
$ 1.23 million $ 15,697
Jan 6, 5 AM $ 0.00123
-6.65%
$ 1.23 million $ 14,796
Jan 6, 4 AM $ 0.00132
-0.13%
$ 1.32 million $ 10,547
Jan 6, 3 AM $ 0.00132
-0.04%
$ 1.32 million $ 10,641
Jan 6, 2 AM $ 0.00132
-0.31%
$ 1.33 million $ 10,526
Jan 6, 1 AM $ 0.00133
+0.77%
$ 1.33 million $ 10,414
Jan 6, 12 AM $ 0.00132
+0.32%
$ 1.32 million $ 9,947
Jan 5, 11 PM $ 0.00132
-0.03%
$ 1.32 million $ 9,922
Jan 5, 9 PM $ 0.00132
-0.01%
$ 1.32 million $ 9,986
Jan 5, 7 PM $ 0.00132
+0.00%
$ 1.32 million $ 9,911
Jan 5, 6 PM $ 0.00132
+0.07%
$ 1.32 million $ 9,850
Jan 5, 5 PM $ 0.00132
+0.00%
$ 1.32 million $ 9,783