币赢人生 Historical Data

$CWL Page 37
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.00132
+0.07%
$ 1.32 million $ 9,850
Jan 5, 5 PM $ 0.00132
+0.00%
$ 1.32 million $ 9,783
Jan 5, 4 PM $ 0.00131
+0.56%
$ 1.31 million $ 9,718
Jan 5, 3 PM $ 0.00131
-1.62%
$ 1.31 million $ 9,498
Jan 5, 2 PM $ 0.00132
-1.56%
$ 1.32 million $ 8,547
Jan 5, 1 PM $ 0.00134
-1.84%
$ 1.34 million $ 7,713
Jan 5, 12 PM $ 0.00136
+0.80%
$ 1.36 million $ 5,494
Jan 5, 11 AM $ 0.00135
-1.56%
$ 1.35 million $ 5,253
Jan 5, 10 AM $ 0.00138
+0.35%
$ 1.38 million $ 9,583
Jan 5, 9 AM $ 0.00137
+1.01%
$ 1.37 million $ 7
Jan 5, 8 AM $ 0.00135
-0.07%
$ 1.35 million $ 48
Jan 5, 7 AM $ 0.00136
+0.34%
$ 1.36 million $ 211
Jan 5, 6 AM $ 0.00136
+0.03%
$ 1.36 million $ 562
Jan 5, 5 AM $ 0.00136
+2.94%
$ 1.36 million $ 319
Jan 5, 4 AM $ 0.00132
-0.56%
$ 1.32 million $ 1,050
Jan 5, 3 AM $ 0.00133
-0.25%
$ 1.33 million $ 201
Jan 5, 2 AM $ 0.00133
+0.26%
$ 1.33 million $ 10
Jan 5, 1 AM $ 0.00132
-0.31%
$ 1.32 million $ 3
Jan 5, 12 AM $ 0.00132
-1.48%
$ 1.32 million $ 204
Jan 4, 11 PM $ 0.00135
-0.32%
$ 1.35 million $ 40
Jan 4, 10 PM $ 0.00135
+0.21%
$ 1.35 million $ 108
Jan 4, 4 PM $ 0.00135
+0.00%
$ 1.35 million $ 27
Jan 4, 3 PM $ 0.00135
+0.35%
$ 1.35 million $ 1,935
Jan 4, 2 PM $ 0.00134
-0.69%
$ 1.34 million $ 1,847
Jan 4, 1 PM $ 0.00135
-5.61%
$ 1.35 million $ 1,182
Jan 4, 12 PM $ 0.00143
+7.67%
$ 1.43 million $ 3,016
Jan 4, 10 AM $ 0.00133
+0.04%
$ 1.33 million $ 17
Jan 4, 9 AM $ 0.00133
+0.57%
$ 1.33 million $ 2
Jan 4, 8 AM $ 0.00132
+0.66%
$ 1.32 million $ 94
Jan 4, 7 AM $ 0.00131
-1.01%
$ 1.31 million $ 157
Jan 4, 6 AM $ 0.00133
+0.10%
$ -- $ 131
Jan 4, 5 AM $ 0.00133
-0.38%
$ -- $ 79
Jan 4, 4 AM $ 0.00133
-0.07%
$ -- $ 10
Jan 4, 3 AM $ 0.00133
+0.35%
$ -- $ 155
Jan 4, 2 AM $ 0.00133
-0.02%
$ -- $ 259
Jan 4, 1 AM $ 0.00133
-1.37%
$ -- $ 2,550
Jan 4, 12 AM $ 0.00135
+0.49%
$ -- $ 65
Jan 3, 11 PM $ 0.00134
-0.60%
$ 1.34 million $ 234
Jan 3, 10 PM $ 0.00135
+0.00%
$ 1.35 million $ 1
Jan 3, 5 PM $ 0.00137
+0.00%
$ 1.37 million $ 59
Jan 3, 2 PM $ 0.00137
-1.19%
$ 1.37 million $ 744
Jan 3, 1 PM $ 0.00138
+0.06%
$ 1.38 million $ 316,847
Jan 3, 12 PM $ 0.00138
+2.02%
$ 1.36 million $ 311,355
Jan 3, 11 AM $ 0.00136
-0.89%
$ 1.36 million $ 311,087
Jan 3, 10 AM $ 0.00138
+0.14%
$ 1.38 million $ 313,859
Jan 3, 9 AM $ 0.00135
+2.25%
$ 1.35 million $ 308,505
Jan 3, 8 AM $ 0.00132
-4.10%
$ 1.32 million $ 305,048
Jan 3, 7 AM $ 0.00138
+0.00%
$ 1.38 million $ 311,628
Jan 3, 6 AM $ 0.00138
-0.13%
$ 1.38 million $ 311,013
Jan 3, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 314,052