币赢人生 Historical Data

$CWL Page 38
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.00138
-0.13%
$ 1.38 million $ 311,013
Jan 3, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 314,052
Jan 3, 4 AM $ 0.00139
-0.46%
$ 1.39 million $ 314,088
Jan 3, 3 AM $ 0.0014
+0.05%
$ 1.4 million $ 315,417
Jan 3, 2 AM $ 0.0014
+0.62%
$ 1.4 million $ 316,483
Jan 3, 1 AM $ 0.00139
-0.48%
$ 1.39 million $ 314,851
Jan 3, 12 AM $ 0.0014
+0.88%
$ 1.4 million $ 318,064
Jan 2, 6 PM $ 0.0014
+0.00%
$ 1.4 million $ 311,581
Jan 2, 5 PM $ 0.0014
+0.00%
$ 1.4 million $ 310,472
Jan 2, 4 PM $ 0.00139
+1.04%
$ 1.39 million $ 310,869
Jan 2, 3 PM $ 0.00138
+0.08%
$ 1.38 million $ 306,683
Jan 2, 2 PM $ 0.00138
+1.66%
$ 1.37 million $ 305,642
Jan 2, 1 PM $ 0.00136
-0.31%
$ 1.36 million $ 301,466
Jan 2, 12 PM $ 0.00136
-0.19%
$ 1.36 million $ 301,924
Jan 2, 11 AM $ 0.00136
+0.16%
$ 1.36 million $ 301,344
Jan 2, 10 AM $ 0.00137
-0.92%
$ 1.37 million $ 303,406
Jan 2, 9 AM $ 0.00138
-0.58%
$ 1.38 million $ 305,446
Jan 2, 8 AM $ 0.00139
+3.05%
$ 1.39 million $ 306,230
Jan 2, 7 AM $ 0.00134
-2.01%
$ 1.34 million $ 295,001
Jan 2, 6 AM $ 0.00137
-0.16%
$ 1.37 million $ 300,774
Jan 2, 4 AM $ 0.00137
-0.76%
$ 1.37 million $ 301,623
Jan 2, 3 AM $ 0.00138
+0.16%
$ 1.38 million $ 303,775
Jan 2, 2 AM $ 0.00138
+0.13%
$ 1.38 million $ 302,864
Jan 2, 1 AM $ 0.00138
-1.23%
$ 1.38 million $ 303,131
Jan 2, 12 AM $ 0.0014
-0.05%
$ 1.4 million $ 305,860
Jan 1, 9 PM $ 0.0014
+0.00%
$ 1.4 million $ 305,047
Jan 1, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 304,850
Jan 1, 5 PM $ 0.00139
+0.08%
$ 1.39 million $ 305,014
Jan 1, 4 PM $ 0.00139
-0.02%
$ 1.39 million $ 304,574
Jan 1, 3 PM $ 0.00139
+0.11%
$ 1.39 million $ 303,697
Jan 1, 2 PM $ 0.00139
+0.73%
$ 1.39 million $ 309,126
Jan 1, 1 PM $ 0.00138
-0.26%
$ 1.38 million $ 300,366
Jan 1, 12 PM $ 0.00139
+0.06%
$ 1.39 million $ 301,912
Jan 1, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 302,664
Jan 1, 10 AM $ 0.00139
+0.47%
$ 1.39 million $ 302,616
Jan 1, 9 AM $ 0.00139
+0.04%
$ 1.39 million $ 301,621
Jan 1, 8 AM $ 0.0014
+1.16%
$ 1.4 million $ 305,133
Jan 1, 7 AM $ 0.00138
+0.28%
$ 1.38 million $ 300,179
Jan 1, 6 AM $ 0.00138
-0.66%
$ 1.38 million $ 295,452
Jan 1, 5 AM $ 0.00139
-0.28%
$ 1.39 million $ 292,113
Jan 1, 4 AM $ 0.00139
-1.21%
$ 1.39 million $ 293,866
Jan 1, 3 AM $ 0.0014
-0.15%
$ 1.4 million $ 295,473
Jan 1, 2 AM $ 0.0014
+0.27%
$ 1.4 million $ 294,844
Jan 1, 1 AM $ 0.0014
-0.64%
$ 1.4 million $ 293,523
Jan 1, 12 AM $ 0.0014
-0.41%
$ 1.4 million $ 294,616
Dec 31, 11 PM $ 0.00141
+0.01%
$ 1.41 million $ 295,287
Dec 31, 10 PM $ 0.00141
+0.02%
$ 1.41 million $ 295,215
Dec 31, 7 PM $ 0.0014
+0.02%
$ 1.4 million $ 294,415
Dec 31, 6 PM $ 0.0014
+0.02%
$ 1.4 million $ 294,725
Dec 31, 4 PM $ 0.00141
+3.21%
$ 1.41 million $ 294,303