币赢人生 Historical Data

$CWL Page 39
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.00134
-2.01%
$ 1.34 million $ 295,001
Jan 2, 6 AM $ 0.00137
-0.16%
$ 1.37 million $ 300,774
Jan 2, 4 AM $ 0.00137
-0.76%
$ 1.37 million $ 301,623
Jan 2, 3 AM $ 0.00138
+0.16%
$ 1.38 million $ 303,775
Jan 2, 2 AM $ 0.00138
+0.13%
$ 1.38 million $ 302,864
Jan 2, 1 AM $ 0.00138
-1.23%
$ 1.38 million $ 303,131
Jan 2, 12 AM $ 0.0014
-0.05%
$ 1.4 million $ 305,860
Jan 1, 9 PM $ 0.0014
+0.00%
$ 1.4 million $ 305,047
Jan 1, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 304,850
Jan 1, 5 PM $ 0.00139
+0.08%
$ 1.39 million $ 305,014
Jan 1, 4 PM $ 0.00139
-0.02%
$ 1.39 million $ 304,574
Jan 1, 3 PM $ 0.00139
+0.11%
$ 1.39 million $ 303,697
Jan 1, 2 PM $ 0.00139
+0.73%
$ 1.39 million $ 309,126
Jan 1, 1 PM $ 0.00138
-0.26%
$ 1.38 million $ 300,366
Jan 1, 12 PM $ 0.00139
+0.06%
$ 1.39 million $ 301,912
Jan 1, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 302,664
Jan 1, 10 AM $ 0.00139
+0.47%
$ 1.39 million $ 302,616
Jan 1, 9 AM $ 0.00139
+0.04%
$ 1.39 million $ 301,621
Jan 1, 8 AM $ 0.0014
+1.16%
$ 1.4 million $ 305,133
Jan 1, 7 AM $ 0.00138
+0.28%
$ 1.38 million $ 300,179
Jan 1, 6 AM $ 0.00138
-0.66%
$ 1.38 million $ 295,452
Jan 1, 5 AM $ 0.00139
-0.28%
$ 1.39 million $ 292,113
Jan 1, 4 AM $ 0.00139
-1.21%
$ 1.39 million $ 293,866
Jan 1, 3 AM $ 0.0014
-0.15%
$ 1.4 million $ 295,473
Jan 1, 2 AM $ 0.0014
+0.27%
$ 1.4 million $ 294,844
Jan 1, 1 AM $ 0.0014
-0.64%
$ 1.4 million $ 293,523
Jan 1, 12 AM $ 0.0014
-0.41%
$ 1.4 million $ 294,616
Dec 31, 11 PM $ 0.00141
+0.01%
$ 1.41 million $ 295,287
Dec 31, 10 PM $ 0.00141
+0.02%
$ 1.41 million $ 295,215
Dec 31, 7 PM $ 0.0014
+0.02%
$ 1.4 million $ 294,415
Dec 31, 6 PM $ 0.0014
+0.02%
$ 1.4 million $ 294,725
Dec 31, 4 PM $ 0.00141
+3.21%
$ 1.41 million $ 294,303
Dec 31, 3 PM $ 0.00136
-2.85%
$ 1.36 million $ 283,899
Dec 31, 2 PM $ 0.0014
-0.10%
$ 1.4 million $ 291,996
Dec 31, 1 PM $ 0.00141
-0.08%
$ 1.41 million $ 290,820
Dec 31, 12 PM $ 0.00141
+0.22%
$ 1.41 million $ 291,618
Dec 31, 11 AM $ 0.0014
-0.25%
$ 1.4 million $ 290,582
Dec 31, 10 AM $ 0.0014
+0.71%
$ 1.4 million $ 290,007
Dec 31, 9 AM $ 0.0014
+1.38%
$ 1.4 million $ 286,169
Dec 31, 8 AM $ 0.00137
-2.39%
$ 1.37 million $ 281,444
Dec 31, 7 AM $ 0.00141
-0.19%
$ 1.41 million $ 287,387
Dec 31, 6 AM $ 0.00141
+0.12%
$ 1.41 million $ 287,462
Dec 31, 5 AM $ 0.00141
+0.13%
$ 1.41 million $ 287,574
Dec 31, 4 AM $ 0.0014
-0.76%
$ 1.4 million $ 286,780
Dec 31, 3 AM $ 0.00141
+0.31%
$ 1.41 million $ 287,600
Dec 31, 2 AM $ 0.00141
-1.20%
$ 1.41 million $ 287,014
Dec 31, 1 AM $ 0.00143
-0.59%
$ 1.43 million $ 288,529
Dec 31, 12 AM $ 0.00143
-0.59%
$ 1.43 million $ 290,068
Dec 30, 11 PM $ 0.00145
+0.32%
$ 1.45 million $ 290,784
Dec 30, 10 PM $ 0.00144
+0.00%
$ 1.44 million $ 289,441