币赢人生 Historical Data

$CWL Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.00126
+0.05%
$ 1.26 million $ 7,977
Feb 1, 1 PM $ 0.00126
-0.20%
$ 1.26 million $ 6,131
Feb 1, 11 AM $ 0.00127
-0.27%
$ 1.27 million $ 5,912
Feb 1, 10 AM $ 0.00127
-0.27%
$ 1.27 million $ 5,901
Feb 1, 8 AM $ 0.00128
+1.17%
$ 1.28 million $ 5,636
Feb 1, 7 AM $ 0.00126
-0.38%
$ 1.26 million $ 5,085
Feb 1, 6 AM $ 0.00127
+0.39%
$ 1.27 million $ 4,791
Feb 1, 5 AM $ 0.00126
+0.33%
$ 1.26 million $ 4,613
Feb 1, 4 AM $ 0.00125
-0.71%
$ 1.25 million $ 4,304
Feb 1, 3 AM $ 0.00126
+1.07%
$ 1.26 million $ 4,210
Feb 1, 2 AM $ 0.00125
-0.79%
$ 1.25 million $ 15,638
Feb 1, 1 AM $ 0.00126
-0.19%
$ 1.26 million $ 15,261
Feb 1, 12 AM $ 0.00127
-0.10%
$ 1.27 million $ 14,175
Jan 31, 10 PM $ 0.00128
+0.00%
$ -- $ 12,926
Jan 31, 7 PM $ 0.00127
-0.85%
$ 1.27 million $ 12,704
Jan 31, 6 PM $ 0.00128
+0.26%
$ 1.28 million $ 12,503
Jan 31, 5 PM $ 0.00128
-0.29%
$ 1.28 million $ 12,402
Jan 31, 4 PM $ 0.00128
+0.66%
$ 1.28 million $ 12,353
Jan 31, 3 PM $ 0.00126
-1.45%
$ 1.26 million $ 11,320
Jan 31, 2 PM $ 0.00128
+1.70%
$ 1.28 million $ 11,088
Jan 31, 1 PM $ 0.00126
-0.38%
$ 1.26 million $ 9,984
Jan 31, 12 PM $ 0.00126
-0.20%
$ 1.26 million $ 9,780
Jan 31, 11 AM $ 0.00127
+1.55%
$ 1.27 million $ 9,535
Jan 31, 10 AM $ 0.00126
+0.41%
$ 1.26 million $ 8,857
Jan 31, 9 AM $ 0.00125
-0.18%
$ 1.25 million $ 8,616
Jan 31, 8 AM $ 0.00125
-0.01%
$ 1.25 million $ 8,420
Jan 31, 7 AM $ 0.00125
-1.75%
$ 1.25 million $ 8,362
Jan 31, 6 AM $ 0.00127
-0.07%
$ 1.27 million $ 7,289
Jan 31, 5 AM $ 0.00127
-0.12%
$ 1.27 million $ 7,263
Jan 30, 7 AM $ 0.00121
+0.00%
$ 1.21 million $ 10,155
Jan 30, 6 AM $ 0.00122
+0.08%
$ 1.22 million $ 10,113
Jan 30, 5 AM $ 0.00123
-0.03%
$ 1.23 million $ 10,039
Jan 30, 4 AM $ 0.00123
-0.28%
$ 1.23 million $ 9,442
Jan 30, 3 AM $ 0.00124
-1.58%
$ 1.24 million $ 9,291
Jan 29, 5 AM $ 0.00124
+0.13%
$ 1.24 million $ 3,751
Jan 29, 4 AM $ 0.00124
-0.83%
$ 1.24 million $ 3,634
Jan 29, 3 AM $ 0.00125
+0.10%
$ 1.25 million $ 3,175
Jan 29, 2 AM $ 0.00126
+0.03%
$ 1.26 million $ 7,899
Jan 29, 1 AM $ 0.00125
-1.22%
$ 1.25 million $ 7,373
Jan 29, 12 AM $ 0.00126
+2.82%
$ 1.26 million $ 7,029
Jan 28, 11 PM $ 0.00123
+0.26%
$ 1.23 million $ 5,358
Jan 28, 9 PM $ 0.00123
+0.00%
$ 1.23 million $ 5,180
Jan 28, 8 PM $ 0.00123
+0.10%
$ 1.23 million $ 5,160
Jan 28, 7 PM $ 0.00123
-0.04%
$ 1.23 million $ 5,033
Jan 28, 5 PM $ 0.00123
-0.31%
$ 1.23 million $ 4,989
Jan 28, 4 PM $ 0.00123
+0.60%
$ 1.23 million $ 4,786
Jan 28, 3 PM $ 0.00122
-1.30%
$ 1.22 million $ 4,366
Jan 28, 2 PM $ 0.00123
-1.17%
$ 1.23 million $ 3,824
Jan 28, 1 PM $ 0.00125
-0.16%
$ 1.25 million $ 2,693
Jan 28, 12 PM $ 0.00125
-1.07%
$ 1.25 million $ 2,617