币赢人生 Historical Data

$CWL Page 40
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.00145
+0.32%
$ 1.45 million $ 290,784
Dec 30, 10 PM $ 0.00144
+0.00%
$ 1.44 million $ 289,441
Dec 30, 9 PM $ 0.00144
+0.00%
$ 1.44 million $ 288,806
Dec 30, 6 PM $ 0.00143
+0.00%
$ -- $ 288,952
Dec 30, 5 PM $ 0.00144
+0.26%
$ 1.44 million $ 286,934
Dec 30, 4 PM $ 0.00144
+0.21%
$ 1.44 million $ 288,854
Dec 30, 3 PM $ 0.00143
-0.82%
$ 1.43 million $ 287,913
Dec 30, 2 PM $ 0.00144
+0.50%
$ 1.44 million $ 289,492
Dec 30, 1 PM $ 0.00144
+0.32%
$ 1.44 million $ 288,427
Dec 30, 12 PM $ 0.00143
+0.04%
$ 1.43 million $ 288,067
Dec 30, 11 AM $ 0.00143
+0.74%
$ 1.43 million $ 288,210
Dec 30, 10 AM $ 0.00142
-0.58%
$ 1.42 million $ 286,087
Dec 30, 9 AM $ 0.00143
-0.89%
$ 1.44 million $ 287,143
Dec 30, 8 AM $ 0.00145
-0.02%
$ 1.45 million $ 288,879
Dec 30, 7 AM $ 0.00146
+1.57%
$ 1.46 million $ 290,439
Dec 30, 6 AM $ 0.00143
+0.20%
$ 1.43 million $ 285,295
Dec 30, 5 AM $ 0.00143
+1.29%
$ 1.43 million $ 284,579
Dec 30, 4 AM $ 0.00141
-1.19%
$ 1.41 million $ 279,676
Dec 30, 3 AM $ 0.00143
+3.01%
$ 1.43 million $ 283,186
Dec 30, 2 AM $ 0.00139
-0.71%
$ 1.39 million $ 273,533
Dec 30, 1 AM $ 0.0014
+0.53%
$ 1.4 million $ 275,698
Dec 30, 12 AM $ 0.0014
-0.12%
$ 1.4 million $ 274,176
Dec 29, 11 PM $ 0.0014
+2.42%
$ 1.4 million $ 274,100
Dec 29, 10 PM $ 0.00137
+1.40%
$ 1.37 million $ 267,297
Dec 29, 9 PM $ 0.00135
+0.47%
$ 1.35 million $ 262,490
Dec 29, 8 PM $ 0.00134
-5.06%
$ 1.34 million $ 260,736
Dec 29, 5 PM $ 0.00143
-0.22%
$ 1.43 million $ 275,800
Dec 29, 4 PM $ 0.00144
+0.00%
$ 1.44 million $ 276,754
Dec 29, 3 PM $ 0.00144
+0.60%
$ 1.44 million $ 275,514
Dec 29, 2 PM $ 0.00143
+0.92%
$ 1.43 million $ 276,114
Dec 29, 1 PM $ 0.00143
+0.94%
$ 1.43 million $ 274,456
Dec 29, 12 PM $ 0.00142
+1.34%
$ 1.42 million $ 271,922
Dec 29, 11 AM $ 0.00138
-0.33%
$ 1.38 million $ 256,432
Dec 29, 10 AM $ 0.00139
-0.61%
$ 1.39 million $ 258,648
Dec 29, 9 AM $ 0.0014
-0.79%
$ 1.4 million $ 262,261
Dec 29, 8 AM $ 0.0014
-2.07%
$ 1.4 million $ 259,190
Dec 29, 7 AM $ 0.00143
+0.15%
$ 1.43 million $ 263,001
Dec 29, 6 AM $ 0.00143
+1.41%
$ 1.43 million $ 262,694
Dec 29, 5 AM $ 0.00141
+0.27%
$ 1.41 million $ 257,837
Dec 29, 4 AM $ 0.00141
+0.11%
$ 1.41 million $ 258,434
Dec 29, 3 AM $ 0.00141
+1.43%
$ 1.41 million $ 259,742
Dec 29, 2 AM $ 0.00139
-0.77%
$ 1.39 million $ 255,076
Dec 29, 1 AM $ 0.0014
-1.29%
$ 1.4 million $ 258,410
Dec 29, 12 AM $ 0.00142
+1.26%
$ 1.42 million $ 259,774
Dec 28, 11 PM $ 0.0014
-0.29%
$ 1.4 million $ 254,527
Dec 28, 10 PM $ 0.00141
+0.90%
$ 1.41 million $ 255,637
Dec 28, 9 PM $ 0.00142
+0.00%
$ 1.42 million $ 258,700
Dec 28, 6 PM $ 0.00142
+0.00%
$ 1.42 million $ 258,912
Dec 28, 5 PM $ 0.00142
+0.34%
$ 1.42 million $ 259,129
Dec 28, 4 PM $ 0.00142
-0.47%
$ 1.42 million $ 258,205