币赢人生 Historical Data

$CWL Page 41
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.00142
+0.34%
$ 1.42 million $ 259,129
Dec 28, 4 PM $ 0.00142
-0.47%
$ 1.42 million $ 258,205
Dec 28, 3 PM $ 0.00143
+0.96%
$ 1.43 million $ 260,833
Dec 28, 2 PM $ 0.00142
-0.22%
$ 1.42 million $ 256,449
Dec 28, 1 PM $ 0.00142
+0.36%
$ 1.42 million $ 256,125
Dec 28, 12 PM $ 0.00142
-0.56%
$ 1.42 million $ 254,903
Dec 28, 11 AM $ 0.00142
-3.70%
$ 1.42 million $ 261,608
Dec 28, 10 AM $ 0.00147
+0.69%
$ 1.47 million $ 264,320
Dec 28, 9 AM $ 0.00146
+0.30%
$ 1.46 million $ 260,862
Dec 28, 8 AM $ 0.00145
-0.23%
$ 1.45 million $ 260,915
Dec 28, 7 AM $ 0.00146
+0.40%
$ 1.46 million $ 261,127
Dec 28, 6 AM $ 0.00145
-0.26%
$ 1.45 million $ 259,303
Dec 28, 5 AM $ 0.00145
-0.29%
$ 1.45 million $ 259,698
Dec 28, 4 AM $ 0.00146
-0.87%
$ 1.46 million $ 260,608
Dec 28, 3 AM $ 0.00147
-0.05%
$ 1.47 million $ 261,555
Dec 28, 2 AM $ 0.00146
+1.96%
$ 1.46 million $ 260,440
Dec 28, 1 AM $ 0.00143
+0.50%
$ 1.43 million $ 249,048
Dec 28, 12 AM $ 0.00142
-0.84%
$ 1.42 million $ 249,742
Dec 27, 11 PM $ 0.00144
-0.58%
$ 1.44 million $ 252,008
Dec 27, 10 PM $ 0.00145
+0.04%
$ 1.45 million $ 253,696
Dec 27, 9 PM $ 0.00144
+0.00%
$ 1.44 million $ 253,314
Dec 27, 6 PM $ 0.00144
+1.04%
$ 1.44 million $ 250,648
Dec 27, 5 PM $ 0.00143
+0.74%
$ 1.43 million $ 249,875
Dec 27, 4 PM $ 0.00142
-1.87%
$ 1.42 million $ 247,865
Dec 27, 3 PM $ 0.00144
+1.51%
$ 1.44 million $ 251,691
Dec 27, 2 PM $ 0.00142
+3.01%
$ 1.42 million $ 245,526
Dec 27, 1 PM $ 0.00138
+0.14%
$ 1.38 million $ 236,222
Dec 27, 12 PM $ 0.00137
-1.37%
$ 1.37 million $ 235,310
Dec 27, 11 AM $ 0.00139
-0.52%
$ 1.39 million $ 234,924
Dec 27, 10 AM $ 0.0014
+0.44%
$ 1.4 million $ 237,313
Dec 27, 9 AM $ 0.00138
+1.63%
$ 1.38 million $ 233,178
Dec 27, 8 AM $ 0.00136
-0.15%
$ 1.36 million $ 230,546
Dec 27, 7 AM $ 0.00137
-0.65%
$ 1.37 million $ 231,808
Dec 27, 6 AM $ 0.00138
-2.05%
$ 1.38 million $ 232,265
Dec 27, 5 AM $ 0.00141
+0.10%
$ 1.41 million $ 237,131
Dec 27, 4 AM $ 0.00141
-1.51%
$ 1.41 million $ 236,796
Dec 27, 3 AM $ 0.00143
+2.86%
$ 1.43 million $ 239,129
Dec 27, 2 AM $ 0.00138
+0.11%
$ 1.38 million $ 228,412
Dec 27, 1 AM $ 0.00138
+3.78%
$ 1.38 million $ 228,302
Dec 27, 12 AM $ 0.00133
+0.18%
$ 1.33 million $ 217,752
Dec 26, 11 PM $ 0.00132
+0.10%
$ 1.32 million $ 216,743
Dec 26, 10 PM $ 0.00132
-0.27%
$ 1.32 million $ 216,151
Dec 26, 9 PM $ 0.00132
+0.00%
$ 1.32 million $ 216,428
Dec 26, 8 PM $ 0.00132
+0.00%
$ 1.32 million $ 216,677
Dec 26, 7 PM $ 0.00133
-0.22%
$ 1.33 million $ 217,103
Dec 26, 6 PM $ 0.00133
+0.13%
$ 1.33 million $ 217,075
Dec 26, 5 PM $ 0.00133
-0.24%
$ 1.33 million $ 217,355
Dec 26, 4 PM $ 0.00133
-1.16%
$ 1.33 million $ 217,616
Dec 26, 3 PM $ 0.00136
-0.47%
$ 1.36 million $ 220,073
Dec 26, 2 PM $ 0.00136
-0.76%
$ 1.36 million $ 221,633