币赢人生 Historical Data

$CWL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.00125
-1.07%
$ 1.25 million $ 2,617
Jan 28, 9 AM $ 0.00126
-0.07%
$ 1.26 million $ 1,772
Jan 28, 8 AM $ 0.00126
+0.00%
$ 1.26 million $ 1,430
Jan 28, 7 AM $ 0.00126
-1.03%
$ 1.26 million $ 1,382
Jan 28, 6 AM $ 0.00126
-0.57%
$ 1.26 million $ 1,027
Jan 28, 5 AM $ 0.00127
-0.09%
$ 1.27 million $ 887
Jan 28, 4 AM $ 0.00127
+0.00%
$ 1.27 million $ 711
Jan 28, 3 AM $ 0.00127
+0.25%
$ 1.27 million $ 689
Jan 28, 2 AM $ 0.00127
-0.23%
$ 1.27 million $ 21,598
Jan 28, 12 AM $ 0.00127
-0.76%
$ 1.27 million $ 21,464
Jan 27, 11 PM $ 0.00128
-0.52%
$ 1.28 million $ 21,377
Jan 27, 10 PM $ 0.00128
+0.00%
$ 1.28 million $ 21,298
Jan 27, 8 PM $ 0.00128
-0.14%
$ 1.28 million $ 21,299
Jan 27, 7 PM $ 0.00128
+0.00%
$ 1.28 million $ 21,106
Jan 27, 5 PM $ 0.00129
-0.06%
$ 1.29 million $ 20,891
Jan 27, 4 PM $ 0.00129
+4.69%
$ 1.29 million $ 20,928
Jan 27, 3 PM $ 0.00123
-1.27%
$ 1.23 million $ 18,339
Jan 27, 2 PM $ 0.00125
-0.04%
$ 1.25 million $ 18,105
Jan 27, 1 PM $ 0.00125
+0.40%
$ 1.25 million $ 17,551
Jan 27, 12 PM $ 0.00124
-0.26%
$ 1.24 million $ 17,266
Jan 27, 11 AM $ 0.00124
+0.00%
$ 1.24 million $ 17,177
Jan 27, 10 AM $ 0.00123
-0.46%
$ 1.23 million $ 16,984
Jan 27, 9 AM $ 0.00125
-0.49%
$ 1.25 million $ 16,796
Jan 26, 3 PM $ 0.00125
+0.32%
$ 1.25 million $ 19,445
Jan 26, 2 PM $ 0.00125
-0.90%
$ 1.25 million $ 19,239
Jan 26, 1 PM $ 0.00126
+0.47%
$ 1.26 million $ 18,721
Jan 26, 12 PM $ 0.00126
-0.56%
$ 1.26 million $ 17,943
Jan 26, 11 AM $ 0.00127
-0.28%
$ 1.27 million $ 17,845
Jan 26, 10 AM $ 0.00127
+0.00%
$ 1.27 million $ 17,702
Jan 26, 9 AM $ 0.00127
+0.00%
$ 1.27 million $ 17,696
Jan 26, 8 AM $ 0.00128
-0.41%
$ 1.28 million $ 17,695
Jan 26, 7 AM $ 0.00127
-2.37%
$ 1.27 million $ 17,519
Jan 26, 6 AM $ 0.0013
+3.56%
$ 1.3 million $ 17,129
Jan 26, 5 AM $ 0.00125
-1.83%
$ 1.25 million $ 15,401
Jan 26, 4 AM $ 0.00128
+0.08%
$ 1.28 million $ 11,274
Jan 26, 3 AM $ 0.00127
+2.02%
$ 1.27 million $ 9,618
Jan 26, 2 AM $ 0.00128
+1.67%
$ 1.28 million $ 22,552
Jan 26, 1 AM $ 0.00126
-0.30%
$ 1.26 million $ 20,265
Jan 26, 12 AM $ 0.00126
-0.74%
$ 1.26 million $ 20,280
Jan 25, 11 PM $ 0.00127
+2.35%
$ 1.27 million $ 20,153
Jan 25, 10 PM $ 0.00124
+0.00%
$ 1.24 million $ 13,583
Jan 25, 9 PM $ 0.00124
-0.34%
$ 1.24 million $ 13,604
Jan 25, 8 PM $ 0.00125
-0.07%
$ 1.25 million $ 13,462
Jan 25, 5 PM $ 0.00126
+0.17%
$ 1.26 million $ 13,330
Jan 25, 4 PM $ 0.00126
-0.76%
$ 1.26 million $ 13,284
Jan 25, 3 PM $ 0.00127
-0.09%
$ 1.27 million $ 13,099
Jan 25, 2 PM $ 0.00128
+0.35%
$ 1.28 million $ 12,923
Jan 25, 1 PM $ 0.00128
+1.86%
$ 1.28 million $ 10,797
Jan 25, 12 PM $ 0.00126
-0.85%
$ 1.26 million $ 7,956
Jan 25, 11 AM $ 0.00125
-1.00%
$ 1.25 million $ 7,393