币赢人生 Historical Data

$CWL Page 42
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.00136
-0.47%
$ 1.36 million $ 220,073
Dec 26, 2 PM $ 0.00136
-0.76%
$ 1.36 million $ 221,633
Dec 26, 1 PM $ 0.00138
+0.28%
$ 1.38 million $ 222,171
Dec 26, 12 PM $ 0.00137
-0.52%
$ 1.37 million $ 221,072
Dec 26, 11 AM $ 0.00137
-0.41%
$ 1.37 million $ 220,602
Dec 26, 10 AM $ 0.00138
-0.24%
$ 1.38 million $ 222,883
Dec 26, 9 AM $ 0.00139
-0.29%
$ 1.39 million $ 223,535
Dec 26, 8 AM $ 0.00139
+0.29%
$ 1.39 million $ 223,429
Dec 26, 7 AM $ 0.00139
-1.69%
$ 1.39 million $ 223,012
Dec 26, 6 AM $ 0.00141
-1.40%
$ 1.41 million $ 225,696
Dec 26, 5 AM $ 0.00143
+4.67%
$ 1.43 million $ 227,523
Dec 26, 4 AM $ 0.00136
+1.16%
$ 1.36 million $ 214,425
Dec 26, 3 AM $ 0.00135
-0.10%
$ 1.35 million $ 212,947
Dec 26, 2 AM $ 0.00135
-2.43%
$ 1.35 million $ 213,089
Dec 26, 1 AM $ 0.00137
-1.40%
$ 1.37 million $ 216,682
Dec 26, 12 AM $ 0.00139
-0.32%
$ 1.39 million $ 218,285
Dec 25, 11 PM $ 0.0014
-0.75%
$ 1.4 million $ 219,338
Dec 25, 10 PM $ 0.00141
+1.83%
$ 1.41 million $ 220,328
Dec 25, 9 PM $ 0.00138
-0.01%
$ 1.38 million $ 216,142
Dec 25, 8 PM $ 0.00138
-0.16%
$ 1.38 million $ 216,053
Dec 25, 7 PM $ 0.00139
-0.16%
$ 1.39 million $ 217,203
Dec 25, 6 PM $ 0.0014
+0.05%
$ 1.4 million $ 218,139
Dec 25, 5 PM $ 0.00139
-0.25%
$ 1.39 million $ 217,154
Dec 25, 4 PM $ 0.0014
-0.77%
$ 1.4 million $ 216,186
Dec 25, 3 PM $ 0.00141
-1.07%
$ 1.41 million $ 217,317
Dec 25, 2 PM $ 0.00142
-1.08%
$ 1.42 million $ 221,369
Dec 25, 1 PM $ 0.00143
-0.35%
$ 1.43 million $ 219,572
Dec 25, 12 PM $ 0.00144
+0.73%
$ 1.44 million $ 220,028
Dec 25, 11 AM $ 0.00144
+1.53%
$ 1.44 million $ 219,973
Dec 25, 10 AM $ 0.00143
-0.72%
$ 1.43 million $ 218,474
Dec 25, 9 AM $ 0.00144
-0.09%
$ 1.44 million $ 218,923
Dec 25, 8 AM $ 0.00144
-0.49%
$ 1.44 million $ 218,295
Dec 25, 7 AM $ 0.00145
-0.52%
$ 1.45 million $ 219,785
Dec 25, 6 AM $ 0.00142
-1.01%
$ 1.42 million $ 215,850
Dec 25, 5 AM $ 0.00143
-0.68%
$ 1.43 million $ 217,681
Dec 25, 4 AM $ 0.00145
-0.84%
$ 1.45 million $ 218,758
Dec 25, 3 AM $ 0.00146
-0.30%
$ 1.46 million $ 219,413
Dec 25, 2 AM $ 0.00148
+0.02%
$ 1.48 million $ 218,983
Dec 25, 1 AM $ 0.00148
-0.67%
$ 1.48 million $ 218,661
Dec 25, 12 AM $ 0.00149
+0.82%
$ 1.49 million $ 221,119
Dec 24, 11 PM $ 0.00147
+0.00%
$ 1.47 million $ 216,903
Dec 24, 10 PM $ 0.00147
+0.00%
$ 1.47 million $ 216,022
Dec 24, 9 PM $ 0.00147
+0.00%
$ 1.47 million $ 215,791
Dec 24, 8 PM $ 0.00146
+0.00%
$ 1.46 million $ 215,098
Dec 24, 7 PM $ 0.00146
+0.00%
$ 1.46 million $ 214,973
Dec 24, 6 PM $ 0.00146
-0.25%
$ 1.46 million $ 213,681
Dec 24, 5 PM $ 0.00147
-1.43%
$ 1.47 million $ 211,554
Dec 24, 4 PM $ 0.00148
+1.05%
$ 1.48 million $ 215,647
Dec 24, 3 PM $ 0.00146
+2.92%
$ 1.46 million $ 212,023
Dec 24, 2 PM $ 0.00142
-0.82%
$ 1.42 million $ 205,013