币赢人生 Historical Data

$CWL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.0013
+2.41%
$ 1.3 million $ 2,387
Jan 23, 4 AM $ 0.00127
-0.33%
$ 1.27 million $ 1,652
Jan 23, 3 AM $ 0.00127
+0.00%
$ 1.27 million $ 1,460
Jan 23, 2 AM $ 0.00127
-0.91%
$ 1.27 million $ 20,575
Jan 23, 1 AM $ 0.00129
-0.33%
$ 1.29 million $ 20,476
Jan 23, 12 AM $ 0.00129
-0.02%
$ 1.29 million $ 20,333
Jan 22, 11 PM $ 0.00129
-0.05%
$ 1.29 million $ 20,331
Jan 22, 10 PM $ 0.00127
+0.19%
$ 1.27 million $ 19,498
Jan 22, 5 PM $ 0.00127
-0.31%
$ 1.27 million $ 18,987
Jan 22, 4 PM $ 0.00128
+3.35%
$ 1.28 million $ 19,031
Jan 22, 3 PM $ 0.00123
-0.63%
$ 1.23 million $ 16,757
Jan 22, 2 PM $ 0.00125
-0.93%
$ 1.25 million $ 16,482
Jan 22, 1 PM $ 0.00126
-0.10%
$ 1.26 million $ 16,105
Jan 22, 12 PM $ 0.00126
-1.42%
$ 1.27 million $ 16,059
Jan 22, 11 AM $ 0.00128
+0.69%
$ 1.28 million $ 15,594
Jan 22, 10 AM $ 0.00127
+0.25%
$ 1.27 million $ 14,469
Jan 22, 9 AM $ 0.00126
-1.04%
$ 1.26 million $ 14,025
Jan 22, 8 AM $ 0.00128
+0.38%
$ 1.28 million $ 13,672
Jan 22, 7 AM $ 0.00127
-0.21%
$ 1.27 million $ 10,670
Jan 22, 6 AM $ 0.00128
-0.99%
$ 1.28 million $ 10,633
Jan 22, 5 AM $ 0.0013
+0.38%
$ 1.3 million $ 9,962
Jan 22, 4 AM $ 0.00129
+6.05%
$ 1.29 million $ 9,124
Jan 22, 3 AM $ 0.00122
-2.21%
$ 1.22 million $ 6,624
Jan 22, 2 AM $ 0.00124
+0.36%
$ 1.24 million $ 23,727
Jan 22, 1 AM $ 0.00124
+2.62%
$ 1.24 million $ 22,833
Jan 22, 12 AM $ 0.00121
-4.16%
$ 1.21 million $ 20,430
Jan 21, 11 PM $ 0.00126
-1.92%
$ 1.26 million $ 19,535
Jan 21, 9 PM $ 0.00129
+0.00%
$ 1.29 million $ 19,099
Jan 21, 7 PM $ 0.00129
+0.03%
$ 1.29 million $ 18,860
Jan 21, 6 PM $ 0.00129
-0.07%
$ 1.29 million $ 18,839
Jan 21, 5 PM $ 0.00129
+0.00%
$ 1.29 million $ 18,860
Jan 21, 4 PM $ 0.00129
+3.64%
$ 1.29 million $ 18,816
Jan 21, 3 PM $ 0.00125
-1.34%
$ 1.25 million $ 15,419
Jan 21, 2 PM $ 0.00127
+1.51%
$ 1.27 million $ 14,821
Jan 21, 1 PM $ 0.00125
-0.82%
$ 1.25 million $ 12,865
Jan 21, 12 PM $ 0.00126
-0.15%
$ 1.26 million $ 12,587
Jan 21, 11 AM $ 0.00126
-0.56%
$ 1.26 million $ 11,185
Jan 21, 10 AM $ 0.00126
+0.19%
$ 1.26 million $ 10,933
Jan 21, 9 AM $ 0.00126
+0.04%
$ 1.26 million $ 10,726
Jan 21, 8 AM $ 0.00126
-3.02%
$ 1.26 million $ 10,417
Jan 21, 7 AM $ 0.00131
+2.18%
$ 1.31 million $ 9,659
Jan 21, 6 AM $ 0.00128
+0.88%
$ 1.28 million $ 8,613
Jan 21, 5 AM $ 0.00128
-0.13%
$ 1.28 million $ 8,067
Jan 21, 4 AM $ 0.00128
-2.53%
$ 1.28 million $ 8,041
Jan 21, 3 AM $ 0.00132
-0.14%
$ 1.32 million $ 7,017
Jan 21, 2 AM $ 0.00132
-1.27%
$ 1.32 million $ 56,275
Jan 21, 1 AM $ 0.00126
+1.28%
$ 1.26 million $ 51,379
Jan 21, 12 AM $ 0.00125
+2.78%
$ 1.25 million $ 50,070
Jan 20, 11 PM $ 0.00122
+0.04%
$ 1.22 million $ 46,141
Jan 20, 10 PM $ 0.00121
-0.03%
$ 1.21 million $ 45,917