币赢人生 Historical Data

$CWL Page 43
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.00142
-0.82%
$ 1.42 million $ 205,013
Dec 24, 1 PM $ 0.00143
-0.37%
$ 1.43 million $ 205,758
Dec 24, 12 PM $ 0.00144
-1.43%
$ 1.44 million $ 205,019
Dec 24, 11 AM $ 0.00146
-0.11%
$ 1.46 million $ 206,131
Dec 24, 10 AM $ 0.00146
-0.55%
$ 1.46 million $ 204,413
Dec 24, 9 AM $ 0.00146
-0.01%
$ 1.46 million $ 204,991
Dec 24, 8 AM $ 0.00147
-1.13%
$ 1.47 million $ 206,305
Dec 24, 7 AM $ 0.00148
+0.09%
$ 1.48 million $ 210,361
Dec 24, 6 AM $ 0.00148
-0.99%
$ 1.48 million $ 209,110
Dec 24, 5 AM $ 0.00149
-1.41%
$ 1.49 million $ 209,813
Dec 24, 4 AM $ 0.00152
-0.28%
$ 1.52 million $ 209,787
Dec 24, 3 AM $ 0.00152
-0.77%
$ 1.54 million $ 211,337
Dec 24, 2 AM $ 0.00154
-0.43%
$ 1.54 million $ 212,864
Dec 24, 1 AM $ 0.00154
-0.70%
$ 1.54 million $ 213,493
Dec 24, 12 AM $ 0.00155
+1.14%
$ 1.55 million $ 217,351
Dec 23, 11 PM $ 0.00156
+0.50%
$ 1.55 million $ 217,849
Dec 23, 10 PM $ 0.00155
+0.28%
$ 1.55 million $ 217,432
Dec 23, 8 PM $ 0.00152
+0.00%
$ 1.52 million $ 212,998
Dec 23, 7 PM $ 0.00152
+0.00%
$ 1.52 million $ 212,808
Dec 23, 6 PM $ 0.00152
-0.04%
$ 1.52 million $ 212,508
Dec 23, 5 PM $ 0.00152
-1.22%
$ 1.52 million $ 212,834
Dec 23, 4 PM $ 0.00153
-1.37%
$ 1.53 million $ 213,289
Dec 23, 3 PM $ 0.00155
+0.88%
$ 1.55 million $ 215,676
Dec 23, 2 PM $ 0.00154
-0.10%
$ 1.54 million $ 214,304
Dec 23, 1 PM $ 0.00154
+3.37%
$ 1.54 million $ 211,343
Dec 23, 12 PM $ 0.00149
+0.37%
$ 1.49 million $ 204,224
Dec 23, 11 AM $ 0.00148
+1.41%
$ 1.48 million $ 203,944
Dec 23, 10 AM $ 0.00146
-3.15%
$ 1.46 million $ 199,862
Dec 23, 9 AM $ 0.00151
-2.15%
$ 1.51 million $ 206,225
Dec 23, 8 AM $ 0.00155
+3.22%
$ 1.55 million $ 209,336
Dec 23, 7 AM $ 0.0015
-2.98%
$ 1.5 million $ 199,692
Dec 23, 6 AM $ 0.00154
-4.82%
$ 1.54 million $ 200,336
Dec 23, 5 AM $ 0.00163
+0.21%
$ 1.63 million $ 205,039
Dec 23, 4 AM $ 0.00162
-0.08%
$ 1.62 million $ 204,926
Dec 23, 3 AM $ 0.00162
+2.12%
$ 1.62 million $ 205,618
Dec 23, 2 AM $ 0.00159
+2.86%
$ 1.59 million $ 197,239
Dec 23, 1 AM $ 0.00155
-1.82%
$ 1.55 million $ 200,801
Dec 23, 12 AM $ 0.00158
+3.55%
$ 1.58 million $ 202,660
Dec 22, 11 PM $ 0.00152
+0.96%
$ 1.52 million $ 196,759
Dec 22, 10 PM $ 0.0015
+2.15%
$ 1.5 million $ 191,294
Dec 22, 9 PM $ 0.00147
+0.00%
$ 1.47 million $ 187,529
Dec 22, 7 PM $ 0.00148
+0.00%
$ 1.48 million $ 187,375
Dec 22, 6 PM $ 0.00148
+1.00%
$ 1.48 million $ 187,485
Dec 22, 5 PM $ 0.00146
-1.77%
$ 1.46 million $ 185,899
Dec 22, 4 PM $ 0.00149
+0.84%
$ 1.49 million $ 186,974
Dec 22, 3 PM $ 0.00146
+0.49%
$ 1.46 million $ 184,083
Dec 22, 2 PM $ 0.00145
-1.13%
$ 1.45 million $ 185,919
Dec 22, 1 PM $ 0.00147
-0.98%
$ 1.47 million $ 182,294
Dec 22, 12 PM $ 0.0015
-0.26%
$ 1.5 million $ 182,231
Dec 22, 11 AM $ 0.0015
-0.32%
$ 1.5 million $ 180,555