币赢人生 Historical Data

$CWL Page 44
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.00147
-0.98%
$ 1.47 million $ 182,294
Dec 22, 12 PM $ 0.0015
-0.26%
$ 1.5 million $ 182,231
Dec 22, 11 AM $ 0.0015
-0.32%
$ 1.5 million $ 180,555
Dec 22, 10 AM $ 0.0015
-2.84%
$ 1.5 million $ 177,259
Dec 22, 9 AM $ 0.00155
-0.27%
$ 1.55 million $ 182,738
Dec 22, 8 AM $ 0.00155
-4.32%
$ 1.55 million $ 182,049
Dec 22, 7 AM $ 0.00162
+0.89%
$ 1.62 million $ 181,589
Dec 22, 6 AM $ 0.00161
+3.15%
$ 1.61 million $ 175,821
Dec 22, 5 AM $ 0.00156
-2.85%
$ 1.56 million $ 167,853
Dec 22, 4 AM $ 0.00161
-2.69%
$ 1.61 million $ 168,197
Dec 22, 3 AM $ 0.00165
+8.59%
$ 1.65 million $ 168,340
Dec 22, 2 AM $ 0.00152
+17.94%
$ 1.52 million $ 145,974
Dec 22, 1 AM $ 0.00127
+7.63%
$ 1.27 million $ 94,255
Dec 22, 12 AM $ 0.00118
-8.51%
$ 1.18 million $ 83,076
Dec 21, 11 PM $ 0.0013
-4.80%
$ 1.3 million $ 87,522
Dec 21, 10 PM $ 0.00136
-0.12%
$ 1.36 million $ 89,992
Dec 21, 9 PM $ 0.00136
+0.74%
$ 1.36 million $ 89,930
Dec 21, 7 PM $ 0.00136
+0.28%
$ 1.36 million $ 89,818
Dec 21, 6 PM $ 0.00136
+0.58%
$ 1.36 million $ 89,196
Dec 21, 5 PM $ 0.00135
-2.93%
$ 1.35 million $ 88,796
Dec 21, 4 PM $ 0.00139
-3.32%
$ 1.39 million $ 90,241
Dec 21, 3 PM $ 0.00144
+8.57%
$ 1.44 million $ 90,167
Dec 21, 2 PM $ 0.00133
-10.01%
$ 1.33 million $ 75,662
Dec 21, 1 PM $ 0.00148
-5.38%
$ 1.48 million $ 80,777
Dec 21, 12 PM $ 0.00156
-1.25%
$ 1.56 million $ 83,893
Dec 21, 11 AM $ 0.00158
-0.85%
$ 1.58 million $ 84,665
Dec 21, 10 AM $ 0.00159
-0.13%
$ 1.59 million $ 85,110
Dec 21, 9 AM $ 0.00159
-1.31%
$ 1.59 million $ 84,777
Dec 21, 8 AM $ 0.00161
+2.36%
$ 1.61 million $ 85,524
Dec 21, 7 AM $ 0.00159
+0.16%
$ 1.59 million $ 83,620
Dec 21, 6 AM $ 0.00158
-1.78%
$ 1.58 million $ 83,255
Dec 21, 5 AM $ 0.00161
-1.06%
$ 1.61 million $ 82,942
Dec 21, 4 AM $ 0.00163
+1.08%
$ 1.63 million $ 83,011
Dec 21, 3 AM $ 0.00161
-0.90%
$ 1.61 million $ 81,691
Dec 21, 2 AM $ 0.00162
+0.91%
$ 1.63 million $ 81,994
Dec 21, 1 AM $ 0.00162
+0.58%
$ 1.62 million $ 80,402
Dec 21, 12 AM $ 0.00161
-0.01%
$ 1.61 million $ 79,130
Dec 20, 11 PM $ 0.00161
+2.73%
$ 1.61 million $ 79,300
Dec 20, 10 PM $ 0.00156
-1.24%
$ 1.56 million $ 75,723
Dec 20, 9 PM $ 0.00158
+1.01%
$ 1.58 million $ 74,066
Dec 20, 8 PM $ 0.00157
-2.90%
$ 1.57 million $ 73,183
Dec 20, 6 PM $ 0.00166
-0.33%
$ 1.66 million $ 74,391
Dec 20, 5 PM $ 0.00167
+0.13%
$ 1.67 million $ 74,461
Dec 20, 4 PM $ 0.00166
+0.62%
$ 1.66 million $ 73,523
Dec 20, 3 PM $ 0.00164
-0.43%
$ 1.64 million $ 72,961
Dec 20, 2 PM $ 0.00161
-3.30%
$ 1.61 million $ 69,125
Dec 20, 1 PM $ 0.00167
-2.02%
$ 1.67 million $ 64,363
Dec 20, 12 PM $ 0.00171
-4.63%
$ 1.71 million $ 60,968
Dec 20, 11 AM $ 0.00178
-1.00%
$ 1.78 million $ 59,831
Dec 20, 10 AM $ 0.00179
-1.21%
$ 1.79 million $ 59,896