币赢人生 Historical Data

$CWL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.00122
-2.79%
$ 1.22 million $ 45,950
Jan 20, 7 PM $ 0.00125
+0.00%
$ 1.25 million $ 46,370
Jan 20, 6 PM $ 0.00126
+0.49%
$ 1.26 million $ 46,263
Jan 20, 5 PM $ 0.00125
-1.02%
$ 1.25 million $ 46,418
Jan 20, 4 PM $ 0.00127
-0.47%
$ 1.27 million $ 46,417
Jan 20, 3 PM $ 0.00128
+1.14%
$ 1.28 million $ 46,423
Jan 20, 2 PM $ 0.00126
-0.56%
$ 1.26 million $ 45,073
Jan 20, 1 PM $ 0.00127
+0.96%
$ 1.27 million $ 45,061
Jan 20, 12 PM $ 0.0013
+15.16%
$ 1.3 million $ 37,060
Jan 20, 11 AM $ 0.00113
-2.74%
$ 1.13 million $ 26,654
Jan 20, 10 AM $ 0.00117
-2.66%
$ 1.17 million $ 26,430
Jan 20, 9 AM $ 0.00119
-0.01%
$ 1.19 million $ 25,738
Jan 20, 8 AM $ 0.00119
+0.57%
$ 1.19 million $ 25,488
Jan 20, 7 AM $ 0.00118
+3.09%
$ 1.18 million $ 24,301
Jan 20, 6 AM $ 0.00115
-0.05%
$ 1.15 million $ 22,732
Jan 20, 5 AM $ 0.00115
-4.11%
$ 1.15 million $ 22,369
Jan 20, 4 AM $ 0.0012
-4.21%
$ 1.2 million $ 20,043
Jan 20, 3 AM $ 0.00126
+2.09%
$ 1.26 million $ 18,094
Jan 20, 2 AM $ 0.00125
-2.29%
$ 1.25 million $ 13,166
Jan 20, 1 AM $ 0.00128
+1.73%
$ 1.28 million $ 12,830
Jan 20, 12 AM $ 0.00126
+0.00%
$ 1.26 million $ 12,182
Jan 19, 9 PM $ 0.00126
+0.21%
$ 1.26 million $ 12,042
Jan 19, 8 PM $ 0.00126
+0.00%
$ 1.26 million $ 11,834
Jan 19, 6 PM $ 0.00126
+0.00%
$ 1.26 million $ 11,816
Jan 19, 5 PM $ 0.00127
+0.00%
$ 1.27 million $ 11,657
Jan 19, 4 PM $ 0.00128
-0.08%
$ 1.28 million $ 11,602
Jan 19, 3 PM $ 0.00127
-0.39%
$ 1.27 million $ 11,350
Jan 19, 2 PM $ 0.00127
+4.53%
$ 1.27 million $ 10,270
Jan 19, 1 PM $ 0.00122
-2.68%
$ 1.22 million $ 6,807
Jan 19, 12 PM $ 0.00126
-0.02%
$ 1.26 million $ 5,732
Jan 19, 11 AM $ 0.00125
-1.00%
$ 1.25 million $ 5,557
Jan 19, 10 AM $ 0.00127
+0.05%
$ 1.27 million $ 5,200
Jan 19, 9 AM $ 0.00127
+0.32%
$ 1.27 million $ 5,123
Jan 19, 8 AM $ 0.00127
+0.15%
$ 1.27 million $ 4,906
Jan 19, 7 AM $ 0.00127
+0.87%
$ 1.27 million $ 4,546
Jan 19, 6 AM $ 0.00126
-0.57%
$ 1.26 million $ 4,133
Jan 19, 5 AM $ 0.00126
-0.85%
$ 1.26 million $ 3,964
Jan 19, 4 AM $ 0.00127
-0.52%
$ 1.27 million $ 3,765
Jan 19, 3 AM $ 0.00128
+0.62%
$ 1.28 million $ 2,613
Jan 19, 2 AM $ 0.00128
-1.22%
$ 1.28 million $ 11,403
Jan 19, 1 AM $ 0.00128
+0.33%
$ 1.28 million $ 10,684
Jan 19, 12 AM $ 0.00128
+0.44%
$ 1.28 million $ 10,266
Jan 18, 11 PM $ 0.00127
+0.65%
$ 1.27 million $ 10,050
Jan 18, 10 PM $ 0.00126
+0.34%
$ 1.26 million $ 9,620
Jan 18, 7 PM $ 0.00128
+0.00%
$ 1.28 million $ 9,255
Jan 18, 6 PM $ 0.00128
+0.00%
$ 1.28 million $ 9,215
Jan 18, 5 PM $ 0.00127
+0.00%
$ 1.27 million $ 9,198
Jan 18, 4 PM $ 0.00128
+0.21%
$ 1.28 million $ 9,190
Jan 18, 3 PM $ 0.00127
-0.19%
$ 1.27 million $ 9,039
Jan 18, 2 PM $ 0.00129
+0.78%
$ 1.29 million $ 8,433