币赢人生 Historical Data

$CWL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.00128
+0.59%
$ 1.28 million $ 4,530
Jan 18, 12 PM $ 0.00128
-0.26%
$ 1.28 million $ 3,919
Jan 18, 11 AM $ 0.00128
-0.20%
$ 1.28 million $ 3,773
Jan 18, 10 AM $ 0.00128
+2.35%
$ 1.27 million $ 3,553
Jan 18, 9 AM $ 0.00126
-0.33%
$ 1.26 million $ 3,159
Jan 18, 8 AM $ 0.00126
+0.64%
$ 1.26 million $ 3,102
Jan 18, 7 AM $ 0.00126
-1.57%
$ 1.26 million $ 2,836
Jan 18, 6 AM $ 0.00128
-0.85%
$ 1.28 million $ 2,168
Jan 18, 5 AM $ 0.00129
+0.36%
$ 1.29 million $ 1,729
Jan 18, 4 AM $ 0.00127
-1.27%
$ 1.27 million $ 1,718
Jan 18, 3 AM $ 0.00128
+0.56%
$ 1.28 million $ 1,616
Jan 18, 2 AM $ 0.00129
-0.80%
$ 1.29 million $ 10,296
Jan 18, 1 AM $ 0.0013
+0.01%
$ 1.3 million $ 10,211
Jan 18, 12 AM $ 0.0013
+1.14%
$ 1.3 million $ 10,169
Jan 17, 11 PM $ 0.00128
-0.45%
$ 1.28 million $ 9,678
Jan 17, 10 PM $ 0.00129
+0.12%
$ 1.29 million $ 9,554
Jan 17, 9 PM $ 0.00128
-0.31%
$ 1.28 million $ 9,537
Jan 17, 6 PM $ 0.00129
-0.31%
$ 1.29 million $ 9,329
Jan 17, 5 PM $ 0.0013
-0.84%
$ 1.3 million $ 9,319
Jan 17, 4 PM $ 0.00131
-0.58%
$ 1.31 million $ 8,944
Jan 17, 3 PM $ 0.00132
+0.00%
$ 1.32 million $ 8,931
Jan 17, 2 PM $ 0.00132
+0.00%
$ 1.32 million $ 8,804
Jan 17, 1 PM $ 0.00133
-1.21%
$ 1.33 million $ 8,737
Jan 17, 12 PM $ 0.00133
+6.18%
$ 1.33 million $ 7,681
Jan 17, 11 AM $ 0.00125
+0.51%
$ 1.25 million $ 4,992
Jan 17, 10 AM $ 0.00124
-2.47%
$ 1.24 million $ 4,901
Jan 17, 9 AM $ 0.00127
+0.66%
$ 1.27 million $ 3,734
Jan 17, 8 AM $ 0.00126
-0.87%
$ 1.26 million $ 3,041
Jan 17, 7 AM $ 0.00127
-0.35%
$ 1.27 million $ 2,874
Jan 17, 6 AM $ 0.00127
-0.19%
$ 1.27 million $ 2,777
Jan 17, 5 AM $ 0.00127
+0.25%
$ 1.27 million $ 2,630
Jan 17, 4 AM $ 0.00126
+0.39%
$ 1.26 million $ 2,482
Jan 17, 3 AM $ 0.00128
-1.57%
$ 1.29 million $ 2,365
Jan 17, 2 AM $ 0.0013
-0.03%
$ 1.3 million $ 8,982
Jan 17, 1 AM $ 0.00129
+0.49%
$ 1.29 million $ 8,675
Jan 17, 12 AM $ 0.00128
+3.06%
$ 1.28 million $ 8,297
Jan 16, 11 PM $ 0.00125
-0.08%
$ 1.25 million $ 7,187
Jan 16, 10 PM $ 0.00125
+0.15%
$ 1.25 million $ 7,150
Jan 16, 6 PM $ 0.00125
+0.09%
$ 1.25 million $ 7,012
Jan 16, 4 PM $ 0.00125
-1.19%
$ 1.25 million $ 6,929
Jan 16, 3 PM $ 0.00126
+0.24%
$ 1.26 million $ 6,426
Jan 16, 2 PM $ 0.00126
-0.76%
$ 1.26 million $ 6,197
Jan 16, 1 PM $ 0.00126
+0.00%
$ 1.26 million $ 5,458
Jan 16, 12 PM $ 0.00126
-0.89%
$ 1.26 million $ 5,454
Jan 16, 11 AM $ 0.00127
-0.27%
$ 1.27 million $ 5,142
Jan 16, 10 AM $ 0.00128
-0.41%
$ 1.28 million $ 5,037
Jan 16, 9 AM $ 0.00129
+0.82%
$ 1.29 million $ 4,821
Jan 16, 8 AM $ 0.00128
-0.32%
$ 1.28 million $ 3,524
Jan 16, 7 AM $ 0.00129
+0.44%
$ 1.29 million $ 3,430
Jan 16, 6 AM $ 0.00129
+0.23%
$ 1.29 million $ 2,960