币赢人生 Historical Data

$CWL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.00129
+0.55%
$ 1.29 million $ 2,887
Jan 16, 4 AM $ 0.00127
-0.47%
$ 1.27 million $ 2,625
Jan 16, 3 AM $ 0.00128
-0.62%
$ 1.28 million $ 2,506
Jan 16, 2 AM $ 0.00129
+2.98%
$ 1.29 million $ 18,975
Jan 16, 1 AM $ 0.00126
-0.88%
$ 1.26 million $ 17,397
Jan 16, 12 AM $ 0.00127
-0.80%
$ 1.27 million $ 17,145
Jan 15, 11 PM $ 0.00128
-0.30%
$ 1.28 million $ 17,030
Jan 15, 10 PM $ 0.00128
+0.00%
$ 1.28 million $ 16,778
Jan 15, 9 PM $ 0.00128
+1.56%
$ 1.28 million $ 16,314
Jan 15, 8 PM $ 0.00125
+0.00%
$ 1.25 million $ 15,949
Jan 15, 7 PM $ 0.00125
+0.44%
$ 1.25 million $ 15,881
Jan 15, 6 PM $ 0.00125
+0.00%
$ 1.25 million $ 15,740
Jan 15, 5 PM $ 0.00125
-1.40%
$ 1.25 million $ 15,713
Jan 15, 4 PM $ 0.00127
-0.17%
$ 1.27 million $ 15,493
Jan 15, 3 PM $ 0.00127
-3.46%
$ 1.27 million $ 14,977
Jan 15, 2 PM $ 0.00127
+1.06%
$ 1.27 million $ 14,706
Jan 15, 1 PM $ 0.00126
-2.25%
$ 1.26 million $ 13,962
Jan 15, 12 PM $ 0.00129
-3.52%
$ 1.29 million $ 13,403
Jan 15, 11 AM $ 0.00134
-0.57%
$ 1.34 million $ 6,615
Jan 15, 10 AM $ 0.00135
+0.90%
$ 1.35 million $ 5,653
Jan 15, 9 AM $ 0.00134
-1.94%
$ 1.34 million $ 4,270
Jan 15, 8 AM $ 0.00137
-0.72%
$ 1.37 million $ 3,561
Jan 15, 7 AM $ 0.00138
-0.24%
$ 1.38 million $ 3,315
Jan 15, 6 AM $ 0.00139
+2.07%
$ 1.39 million $ 3,117
Jan 15, 5 AM $ 0.00137
-0.35%
$ 1.37 million $ 2,141
Jan 15, 3 AM $ 0.00137
-0.49%
$ 1.37 million $ 1,756
Jan 15, 2 AM $ 0.00138
-0.43%
$ 1.38 million $ 17,595
Jan 15, 1 AM $ 0.00139
+0.22%
$ 1.39 million $ 17,489
Jan 15, 12 AM $ 0.00139
+0.53%
$ 1.39 million $ 17,366
Jan 14, 11 PM $ 0.00138
+0.00%
$ 1.38 million $ 17,195
Jan 14, 9 PM $ 0.00138
-0.69%
$ 1.38 million $ 17,103
Jan 14, 8 PM $ 0.0014
+0.00%
$ 1.4 million $ 17,210
Jan 14, 7 PM $ 0.00143
+0.05%
$ 1.43 million $ 16,698
Jan 14, 6 PM $ 0.00143
+0.28%
$ 1.43 million $ 16,670
Jan 14, 5 PM $ 0.00142
-0.60%
$ 1.42 million $ 16,609
Jan 14, 4 PM $ 0.00143
-2.12%
$ 1.43 million $ 17,079
Jan 14, 3 PM $ 0.00146
+1.29%
$ 1.46 million $ 16,376
Jan 14, 2 PM $ 0.00143
+2.96%
$ 1.43 million $ 13,688
Jan 14, 1 PM $ 0.00139
+2.23%
$ 1.39 million $ 12,647
Jan 14, 12 PM $ 0.00137
+2.28%
$ 1.37 million $ 11,593
Jan 14, 11 AM $ 0.00132
+0.96%
$ 1.31 million $ 9,988
Jan 14, 10 AM $ 0.00131
-0.02%
$ 1.31 million $ 9,123
Jan 14, 9 AM $ 0.00131
-0.41%
$ 1.31 million $ 8,648
Jan 14, 8 AM $ 0.00129
-2.58%
$ 1.29 million $ 7,888
Jan 14, 7 AM $ 0.00132
-1.37%
$ 1.32 million $ 7,037
Jan 14, 6 AM $ 0.00134
+0.50%
$ 1.34 million $ 6,430
Jan 14, 5 AM $ 0.00134
-0.24%
$ 1.34 million $ 10,789
Jan 14, 4 AM $ 0.00134
-0.51%
$ 1.34 million $ 22,004
Jan 14, 3 AM $ 0.00135
-0.36%
$ 1.35 million $ 23,862
Jan 14, 2 AM $ 0.00136
-0.74%
$ 1.36 million $ 41,897