币赢人生 Historical Data

$CWL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.00122
+0.00%
$ 1.22 million $ 84,219
Jan 11, 5 PM $ 0.00122
-1.12%
$ 1.22 million $ 84,210
Jan 11, 4 PM $ 0.00123
+0.00%
$ 1.23 million $ 84,520
Jan 11, 3 PM $ 0.00123
-0.55%
$ 1.23 million $ 84,327
Jan 11, 2 PM $ 0.00124
+4.60%
$ 1.24 million $ 84,742
Jan 11, 1 PM $ 0.0012
-1.06%
$ 1.2 million $ 79,358
Jan 11, 12 PM $ 0.0012
+0.68%
$ 1.2 million $ 77,608
Jan 11, 11 AM $ 0.00119
+1.85%
$ 1.19 million $ 77,358
Jan 11, 10 AM $ 0.00117
+0.65%
$ 1.17 million $ 74,024
Jan 11, 9 AM $ 0.00116
-0.18%
$ 1.16 million $ 74,633
Jan 11, 8 AM $ 0.00117
-0.78%
$ 1.17 million $ 73,927
Jan 11, 7 AM $ 0.00116
-1.23%
$ 1.16 million $ 74,760
Jan 11, 6 AM $ 0.00118
-1.60%
$ 1.19 million $ 75,239
Jan 11, 5 AM $ 0.00119
+0.57%
$ 1.19 million $ 74,653
Jan 11, 4 AM $ 0.00119
-0.17%
$ 1.19 million $ 74,632
Jan 11, 3 AM $ 0.00119
-0.80%
$ 1.19 million $ 74,777
Jan 11, 2 AM $ 0.00118
-1.06%
$ 1.18 million $ 73,399
Jan 11, 1 AM $ 0.0012
+7.99%
$ 1.2 million $ 70,448
Jan 11, 12 AM $ 0.00111
-2.29%
$ 1.11 million $ 62,299
Jan 10, 11 PM $ 0.00113
-0.97%
$ 1.13 million $ 63,647
Jan 10, 10 PM $ 0.00115
+1.20%
$ 1.15 million $ 63,110
Jan 10, 9 PM $ 0.00113
+0.00%
$ 1.13 million $ 61,910
Jan 10, 8 PM $ 0.00113
+0.00%
$ 1.13 million $ 61,857
Jan 10, 7 PM $ 0.00113
+0.46%
$ 1.13 million $ 61,575
Jan 10, 6 PM $ 0.00113
+0.37%
$ 1.13 million $ 61,522
Jan 10, 5 PM $ 0.00112
+0.27%
$ 1.12 million $ 61,472
Jan 10, 4 PM $ 0.00112
-3.60%
$ 1.12 million $ 61,590
Jan 10, 3 PM $ 0.00116
-0.05%
$ 1.16 million $ 62,055
Jan 10, 2 PM $ 0.00117
-3.41%
$ 1.18 million $ 62,790
Jan 10, 1 PM $ 0.00119
-0.03%
$ 1.19 million $ 63,785
Jan 10, 12 PM $ 0.0012
+3.28%
$ 1.2 million $ 63,437
Jan 10, 11 AM $ 0.00116
-0.09%
$ 1.16 million $ 57,736
Jan 10, 10 AM $ 0.00116
-0.29%
$ 1.16 million $ 57,455
Jan 10, 9 AM $ 0.00116
-0.74%
$ 1.16 million $ 58,135
Jan 10, 8 AM $ 0.00117
-0.08%
$ 1.17 million $ 58,357
Jan 10, 7 AM $ 0.00117
-0.54%
$ 1.17 million $ 58,889
Jan 10, 6 AM $ 0.00118
+0.17%
$ 1.18 million $ 59,255
Jan 10, 5 AM $ 0.00117
-0.65%
$ 1.17 million $ 59,239
Jan 10, 4 AM $ 0.00118
-1.54%
$ 1.18 million $ 60,105
Jan 10, 3 AM $ 0.00121
+0.44%
$ 1.21 million $ 60,856
Jan 10, 2 AM $ 0.0012
+5.28%
$ 1.2 million $ 58,172
Jan 10, 1 AM $ 0.00115
+4.41%
$ 1.15 million $ 52,580
Jan 10, 12 AM $ 0.0011
+2.20%
$ 1.1 million $ 49,506
Jan 9, 11 PM $ 0.00107
+0.06%
$ 1.07 million $ 47,981
Jan 9, 10 PM $ 0.00107
-0.10%
$ 1.07 million $ 47,869
Jan 9, 9 PM $ 0.00107
+0.22%
$ 1.07 million $ 47,892
Jan 9, 8 PM $ 0.00107
-0.22%
$ 1.07 million $ 47,645
Jan 9, 7 PM $ 0.00108
-0.49%
$ 1.08 million $ 47,896
Jan 9, 6 PM $ 0.00108
-1.47%
$ 1.08 million $ 48,679
Jan 9, 4 PM $ 0.00109
-0.05%
$ 1.09 million $ 47,997