币赢人生 Historical Data

$CWL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.00109
+0.02%
$ 1.09 million $ 47,960
Jan 9, 2 PM $ 0.0011
+1.14%
$ 1.1 million $ 47,854
Jan 9, 1 PM $ 0.00111
+0.30%
$ 1.11 million $ 47,621
Jan 9, 12 PM $ 0.00111
+0.35%
$ 1.11 million $ 47,476
Jan 9, 11 AM $ 0.0011
+0.15%
$ 1.1 million $ 47,459
Jan 9, 10 AM $ 0.0011
-0.92%
$ 1.1 million $ 47,417
Jan 9, 9 AM $ 0.00111
-0.73%
$ 1.11 million $ 47,270
Jan 9, 8 AM $ 0.00112
-0.13%
$ 1.12 million $ 47,007
Jan 9, 7 AM $ 0.00112
-0.15%
$ 1.12 million $ 46,496
Jan 9, 6 AM $ 0.00113
+0.64%
$ 1.13 million $ 46,513
Jan 9, 5 AM $ 0.00112
-1.68%
$ 1.12 million $ 46,034
Jan 9, 4 AM $ 0.00114
-0.15%
$ 1.14 million $ 46,013
Jan 9, 3 AM $ 0.00114
-1.22%
$ 1.14 million $ 45,867
Jan 9, 2 AM $ 0.00116
-2.42%
$ 1.16 million $ 45,941
Jan 9, 1 AM $ 0.00118
+0.93%
$ 1.18 million $ 46,276
Jan 9, 12 AM $ 0.00117
+0.15%
$ 1.17 million $ 44,934
Jan 8, 11 PM $ 0.00117
-0.08%
$ 1.17 million $ 44,929
Jan 8, 10 PM $ 0.00117
-0.09%
$ 1.17 million $ 44,916
Jan 8, 8 PM $ 0.00117
+1.54%
$ 1.17 million $ 44,578
Jan 8, 7 PM $ 0.00115
-0.05%
$ 1.15 million $ 41,235
Jan 8, 6 PM $ 0.00116
+0.00%
$ 1.16 million $ 41,402
Jan 8, 5 PM $ 0.00116
+0.03%
$ 1.16 million $ 41,016
Jan 8, 4 PM $ 0.00116
-1.50%
$ 1.16 million $ 40,798
Jan 8, 3 PM $ 0.00119
+0.43%
$ 1.19 million $ 40,865
Jan 8, 2 PM $ 0.00118
+0.17%
$ 1.18 million $ 40,490
Jan 8, 1 PM $ 0.00118
-0.82%
$ 1.18 million $ 39,969
Jan 8, 12 PM $ 0.00119
+0.44%
$ 1.19 million $ 39,522
Jan 8, 11 AM $ 0.0012
+0.43%
$ 1.2 million $ 39,320
Jan 8, 10 AM $ 0.00119
+0.42%
$ 1.19 million $ 38,814
Jan 8, 9 AM $ 0.00119
-0.65%
$ 1.19 million $ 38,762
Jan 8, 8 AM $ 0.00119
-0.65%
$ 1.19 million $ 38,660
Jan 8, 7 AM $ 0.0012
-0.75%
$ 1.2 million $ 38,488
Jan 8, 6 AM $ 0.0012
+0.44%
$ 1.2 million $ 38,119
Jan 8, 5 AM $ 0.0012
-0.61%
$ 1.2 million $ 38,591
Jan 8, 4 AM $ 0.0012
+0.00%
$ 1.2 million $ 38,810
Jan 8, 3 AM $ 0.00121
+0.74%
$ 1.21 million $ 38,423
Jan 8, 2 AM $ 0.00121
-2.63%
$ 1.21 million $ 38,233
Jan 8, 1 AM $ 0.00123
-0.44%
$ 1.23 million $ 38,576
Jan 8, 12 AM $ 0.00124
-0.14%
$ 1.24 million $ 38,819
Jan 7, 11 PM $ 0.00125
+5.42%
$ 1.25 million $ 38,809
Jan 7, 10 PM $ 0.00119
+0.03%
$ 1.19 million $ 35,049
Jan 7, 7 PM $ 0.0012
+0.07%
$ 1.2 million $ 35,223
Jan 7, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 34,953
Jan 7, 5 PM $ 0.00119
-0.65%
$ 1.19 million $ 35,006
Jan 7, 4 PM $ 0.0012
-0.93%
$ 1.2 million $ 35,045
Jan 7, 2 PM $ 0.00121
+0.44%
$ 1.21 million $ 36,886
Jan 7, 1 PM $ 0.00121
-0.93%
$ 1.21 million $ 39,888
Jan 7, 12 PM $ 0.00122
+1.55%
$ 1.22 million $ 42,486
Jan 7, 11 AM $ 0.0012
-0.41%
$ 1.2 million $ 41,388
Jan 7, 10 AM $ 0.0012
-0.95%
$ 1.2 million $ 45,987