币赢人生 Historical Data

$CWL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.00121
+0.46%
$ 1.21 million $ 46,153
Jan 7, 7 AM $ 0.0012
+0.20%
$ 1.2 million $ 51,318
Jan 7, 6 AM $ 0.0012
-1.59%
$ 1.2 million $ 50,989
Jan 7, 5 AM $ 0.00122
-0.18%
$ 1.22 million $ 51,055
Jan 7, 4 AM $ 0.00122
+0.06%
$ 1.22 million $ 51,401
Jan 7, 3 AM $ 0.00123
+1.64%
$ 1.23 million $ 51,131
Jan 7, 2 AM $ 0.00122
-1.88%
$ 1.22 million $ 51,028
Jan 7, 1 AM $ 0.00124
+0.84%
$ 1.24 million $ 50,606
Jan 7, 12 AM $ 0.00123
+0.11%
$ 1.23 million $ 50,156
Jan 6, 11 PM $ 0.00123
-0.65%
$ 1.23 million $ 50,012
Jan 6, 10 PM $ 0.00124
+0.00%
$ 1.24 million $ 49,975
Jan 6, 9 PM $ 0.00124
+0.00%
$ 1.24 million $ 49,205
Jan 6, 7 PM $ 0.00122
+0.00%
$ 1.22 million $ 48,890
Jan 6, 5 PM $ 0.00122
+0.01%
$ 1.22 million $ 48,861
Jan 6, 4 PM $ 0.00123
+4.18%
$ 1.23 million $ 48,884
Jan 6, 3 PM $ 0.00118
-1.10%
$ 1.18 million $ 45,841
Jan 6, 2 PM $ 0.00119
-0.19%
$ 1.19 million $ 44,180
Jan 6, 1 PM $ 0.00121
-4.83%
$ 1.21 million $ 37,098
Jan 6, 12 PM $ 0.00127
-0.80%
$ 1.27 million $ 31,987
Jan 6, 11 AM $ 0.00128
+0.61%
$ 1.28 million $ 31,584
Jan 6, 10 AM $ 0.00128
-0.89%
$ 1.28 million $ 26,137
Jan 6, 9 AM $ 0.00129
+0.37%
$ 1.29 million $ 26,071
Jan 6, 8 AM $ 0.00131
-1.19%
$ 1.31 million $ 25,649
Jan 6, 7 AM $ 0.00132
+7.42%
$ 1.32 million $ 25,600
Jan 6, 6 AM $ 0.00123
+0.12%
$ 1.23 million $ 15,697
Jan 6, 5 AM $ 0.00123
-6.65%
$ 1.23 million $ 14,796
Jan 6, 4 AM $ 0.00132
-0.13%
$ 1.32 million $ 10,547
Jan 6, 3 AM $ 0.00132
-0.04%
$ 1.32 million $ 10,641
Jan 6, 2 AM $ 0.00132
-0.31%
$ 1.33 million $ 10,526
Jan 6, 1 AM $ 0.00133
+0.77%
$ 1.33 million $ 10,414
Jan 6, 12 AM $ 0.00132
+0.32%
$ 1.32 million $ 9,947
Jan 5, 11 PM $ 0.00132
-0.03%
$ 1.32 million $ 9,922
Jan 5, 9 PM $ 0.00132
-0.01%
$ 1.32 million $ 9,986
Jan 5, 7 PM $ 0.00132
+0.00%
$ 1.32 million $ 9,911
Jan 5, 6 PM $ 0.00132
+0.07%
$ 1.32 million $ 9,850
Jan 5, 5 PM $ 0.00132
+0.00%
$ 1.32 million $ 9,783
Jan 5, 4 PM $ 0.00131
+0.56%
$ 1.31 million $ 9,718
Jan 5, 3 PM $ 0.00131
-1.62%
$ 1.31 million $ 9,498
Jan 5, 2 PM $ 0.00132
-1.56%
$ 1.32 million $ 8,547
Jan 5, 1 PM $ 0.00134
-1.84%
$ 1.34 million $ 7,713
Jan 5, 12 PM $ 0.00136
+0.80%
$ 1.36 million $ 5,494
Jan 5, 11 AM $ 0.00135
-1.56%
$ 1.35 million $ 5,253
Jan 5, 10 AM $ 0.00138
+0.35%
$ 1.38 million $ 9,583
Jan 5, 9 AM $ 0.00137
+1.01%
$ 1.37 million $ 7
Jan 5, 8 AM $ 0.00135
-0.07%
$ 1.35 million $ 48
Jan 5, 7 AM $ 0.00136
+0.34%
$ 1.36 million $ 211
Jan 5, 6 AM $ 0.00136
+0.03%
$ 1.36 million $ 562
Jan 5, 5 AM $ 0.00136
+2.94%
$ 1.36 million $ 319
Jan 5, 4 AM $ 0.00132
-0.56%
$ 1.32 million $ 1,050
Jan 5, 3 AM $ 0.00133
-0.25%
$ 1.33 million $ 201