Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

币赢人生 Historical Data

$CWL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2025 $0.00382
-10.72%
$3.82 million $13.52 million
Dec 1, 2025 $0.0043
-12.86%
$4.3 million $15.13 million
Nov 30, 2025 $0.0049
-7.61%
$4.93 million $17.16 million
Nov 29, 2025 $0.00527
+23.34%
$5.31 million $18.26 million
Nov 28, 2025 $0.00427
+10.97%
$4.27 million $14.77 million
Nov 27, 2025 $0.00387
-0.09%
$3.84 million $13.3 million
Nov 26, 2025 $0.00395
-9.22%
$3.87 million $13.51 million
Nov 25, 2025 $0.00432
-9.94%
$4.35 million $14.62 million
Nov 24, 2025 $0.00483
-4.40%
$4.8 million $16.33 million
Nov 23, 2025 $0.00499
+2.82%
$5.06 million $16.76 million
Nov 22, 2025 $0.0048
-5.45%
$4.86 million $15.98 million
Nov 21, 2025 $0.0052
-9.20%
$5.07 million $17.24 million
Nov 20, 2025 $0.00569
+3.62%
$5.73 million $18.81 million
Nov 19, 2025 $0.00543
-23.71%
$5.43 million $17.85 million
Nov 18, 2025 $0.0071
-26.45%
$7.12 million $23.13 million
Nov 17, 2025 $0.00968
+113.56%
$9.68 million $30.5 million
Nov 16, 2025 $0.00448
+4.60%
$4.54 million $13.49 million
Nov 15, 2025 $0.00428
+3.30%
$4.29 million $12.74 million
Nov 14, 2025 $0.00403
+0.86%
$4.03 million $11.84 million
Nov 13, 2025 $0.00398
+2.76%
$3.99 million $11.66 million
Nov 12, 2025 $0.0043
+6.43%
$-- $12.41 million
Nov 11, 2025 $0.00404
-35.81%
$4.04 million $11.43 million
Nov 10, 2025 $0.00629
-38.87%
$6.29 million $17.39 million
Nov 9, 2025 $0.0103
-14.37%
$10.32 million $26.87 million
Nov 8, 2025 $0.012
-33.52%
$12.02 million $30.57 million
Nov 7, 2025 $0.0179
+130.95%
$17.9 million $42.75 million
Nov 6, 2025 $0.0077
+65.99%
$7.7 million $17.86 million
Nov 5, 2025 $0.00464
+12.58%
$4.64 million $10.56 million
Nov 4, 2025 $0.0041
-9.58%
$4.1 million $9.29 million
Nov 3, 2025 $0.00453
+30.53%
$4.53 million $10.19 million
Nov 2, 2025 $0.00347
+19.04%
$3.47 million $7.64 million
Nov 1, 2025 $0.00292
+16.03%
$2.92 million $6.38 million
Oct 31, 2025 $0.00257
-16.48%
$2.52 million $5.53 million
Oct 30, 2025 $0.00308
+105.13%
$3.07 million $6.54 million
Oct 29, 2025 $0.0015
+195.92%
$1.51 million $3.02 million
Oct 28, 2025 $0.000471
+59.52%
$505,704 $899,318
Oct 27, 2025 $0.000293
+20.71%
$292,681 $535,208
Oct 26, 2025 $0.000242
-13.55%
$242,109 $430,743
Oct 25, 2025 $0.00028
+120.04%
$280,043 $435,660
Oct 24, 2025 $0.000129
+112.78%
$128,987 $173,576
Oct 23, 2025 $0.00006
+562.62%
$64,828 $74,217
Oct 22, 2025 $0.0₅884
-59.19%
$-- $5,756
Oct 21, 2025 $0.0000257
+18.27%
$22,611 $7,183
Oct 20, 2025 $0.0000215
+31.76%
$22,436 $4,247
Oct 19, 2025 $0.000016
+33.31%
$16,235 $1,498
Oct 16, 2025 $0.0000112
+7.79%
$-- $2,015
Oct 15, 2025 $0.0000154
+0.35%
$15,438 $276
Oct 14, 2025 $0.0000154
-5.07%
$-- $7,670
Oct 12, 2025 $0.0000172
-28.27%
$17,224 $7,531
Oct 11, 2025 $0.0000228
+3.40%
$-- $6,152
Download