币赢人生 Historical Data

$CWL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.00308
+105.13%
$ 3.07 million $ 6.54 million
Oct 29, 2025 $ 0.0015
+195.92%
$ 1.51 million $ 3.02 million
Oct 28, 2025 $ 0.000471
+59.52%
$ 505,704 $ 899,318
Oct 27, 2025 $ 0.000293
+20.71%
$ 292,681 $ 535,208
Oct 26, 2025 $ 0.000242
-13.55%
$ 242,109 $ 430,743
Oct 25, 2025 $ 0.00028
+120.04%
$ 280,043 $ 435,660
Oct 24, 2025 $ 0.000129
+112.78%
$ 128,987 $ 173,576
Oct 23, 2025 $ 0.00006
+562.62%
$ 64,828 $ 74,217
Oct 22, 2025 $ 0.0₅884
-59.19%
$ -- $ 5,756
Oct 21, 2025 $ 0.0000257
+18.27%
$ 22,611 $ 7,183
Oct 20, 2025 $ 0.0000215
+31.76%
$ 22,436 $ 4,247
Oct 19, 2025 $ 0.000016
+33.31%
$ 16,235 $ 1,498
Oct 16, 2025 $ 0.0000112
+7.79%
$ -- $ 2,015
Oct 15, 2025 $ 0.0000154
+0.35%
$ 15,438 $ 276
Oct 14, 2025 $ 0.0000154
-5.07%
$ -- $ 7,670
Oct 12, 2025 $ 0.0000172
-28.27%
$ 17,224 $ 7,531
Oct 11, 2025 $ 0.0000228
+3.40%
$ -- $ 6,152
Download