Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币赢人生 Historical Data

$CWL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2026 $0.00126
+3.94%
$1.26 million $19,535
Jan 20, 2026 $0.00122
-3.46%
$1.22 million $46,141
Jan 19, 2026 $0.00126
-0.84%
$1.26 million $12,042
Jan 18, 2026 $0.00127
-0.50%
$1.27 million $10,050
Jan 17, 2026 $0.00128
+2.97%
$1.28 million $9,678
Jan 16, 2026 $0.00125
-2.23%
$1.25 million $7,187
Jan 15, 2026 $0.00128
-7.49%
$1.28 million $17,030
Jan 14, 2026 $0.00138
+1.10%
$1.38 million $17,195
Jan 13, 2026 $0.00137
-5.78%
$1.37 million $41,386
Jan 12, 2026 $0.00145
+19.82%
$1.45 million $126,684
Jan 11, 2026 $0.00121
+6.52%
$1.21 million $84,231
Jan 10, 2026 $0.00113
+5.34%
$1.13 million $63,647
Jan 9, 2026 $0.00107
-8.21%
$1.07 million $47,981
Jan 8, 2026 $0.00117
-5.73%
$1.17 million $44,929
Jan 7, 2026 $0.00125
+1.63%
$1.25 million $38,809
Jan 6, 2026 $0.00123
-6.81%
$1.23 million $50,012
Jan 5, 2026 $0.00132
-1.62%
$1.32 million $9,922
Jan 4, 2026 $0.00135
+0.30%
$1.35 million $40
Jan 3, 2026 $0.00134
-3.24%
$1.34 million $234
Jan 2, 2026 $0.0014
-0.05%
$1.4 million $311,581
Jan 1, 2026 $0.0014
-0.65%
$1.4 million $305,047
Dec 31, 2025 $0.00141
-2.55%
$1.41 million $295,215
Dec 30, 2025 $0.00144
+2.79%
$1.45 million $289,441
Dec 29, 2025 $0.00137
-2.44%
$1.4 million $267,297
Dec 28, 2025 $0.00141
-1.95%
$1.4 million $255,637
Dec 27, 2025 $0.00145
+8.93%
$1.44 million $253,696
Dec 26, 2025 $0.00132
-5.45%
$1.32 million $216,151
Dec 25, 2025 $0.00141
-4.21%
$1.4 million $220,328
Dec 24, 2025 $0.00147
-4.06%
$1.47 million $216,022
Dec 23, 2025 $0.00155
+1.82%
$1.55 million $217,432
Dec 22, 2025 $0.0015
+15.90%
$1.52 million $191,294
Dec 21, 2025 $0.00136
-15.59%
$1.3 million $89,992
Dec 20, 2025 $0.00156
-19.83%
$1.61 million $75,723
Dec 19, 2025 $0.00198
-3.02%
$1.95 million $57,707
Dec 18, 2025 $0.00203
-8.95%
$2.05 million $1.7 million
Dec 17, 2025 $0.00223
-19.52%
$2.21 million $1.83 million
Dec 16, 2025 $0.00269
-9.16%
$2.74 million $2.15 million
Dec 15, 2025 $0.003
+21.56%
$2.99 million $2.52 million
Dec 14, 2025 $0.00207
+95.51%
$2.5 million $1.54 million
Dec 13, 2025 $0.00111
-16.80%
$1.06 million $715,415
Dec 12, 2025 $0.00134
+104.77%
$1.34 million $946,678
Dec 11, 2025 $0.000645
+42.75%
$644,970 $282,518
Dec 10, 2025 $0.000455
-44.39%
$454,509 $149,699
Dec 9, 2025 $0.000821
-42.50%
$821,187 $147,064
Dec 8, 2025 $0.00142
+6.12%
$1.42 million $186,164
Dec 7, 2025 $0.00135
-38.68%
$1.35 million $170,164
Dec 6, 2025 $0.00219
-7.60%
$2.19 million $91,458
Dec 5, 2025 $0.00237
-1.67%
$2.37 million $71,116
Dec 4, 2025 $0.00241
-23.43%
$2.41 million $8.71 million
Dec 3, 2025 $0.00315
-17.68%
$3.15 million $11.18 million