ServiceNow Historical Data

NOW Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 2021 $ 646.78
-0.43%
$ 1.29 trillion $ 647
Sep 9, 2021 $ 652.83
+0.02%
$ 1.31 trillion $ 653
Sep 8, 2021 $ 652.73
-1.27%
$ 1.31 trillion $ 1,959
Sep 7, 2021 $ 661.14
-0.73%
$ 1.32 trillion $ 661
Aug 26, 2021 $ 624.47
+0.83%
$ 1.25 trillion $ 1,247
Aug 25, 2021 $ 619.31
-0.35%
$ 1.24 trillion $ 2,483
Aug 11, 2021 $ 575.32
+0.00%
$ 1.15 trillion $ 1,151
Aug 10, 2021 $ 575.32
-2.06%
$ 1.15 trillion $ 1,151
Aug 2, 2021 $ 591.8
+0.68%
$ 1.18 trillion $ 1,174
Aug 1, 2021 $ 588.03
+0.11%
$ 1.18 trillion $ 1,175
Jul 30, 2021 $ 589.56
+0.60%
$ 1.18 trillion $ 1,178
Jul 29, 2021 $ 586.11
-0.71%
$ 1.17 trillion $ 1,171
Jul 2, 2021 $ 549.72
+1.14%
$ 11.18 million $ 2,224
Jul 1, 2021 $ 543.86
-0.92%
$ 11.06 million $ 2,178
Jun 30, 2021 $ 549.05
+0.02%
$ 11.17 million $ 3,843
Jun 29, 2021 $ 559.34
+1.24%
$ 11.38 million $ 560
Jun 28, 2021 $ 552.41
+1.25%
$ 11.24 million $ 552
Jun 27, 2021 $ 545.52
-0.42%
$ 11.1 million $ 4,898
Jun 26, 2021 $ 546.84
+0.35%
$ 11.13 million $ 4,910
Jun 25, 2021 $ 545.21
-0.16%
$ 11.09 million $ 4,896
Jun 21, 2021 $ 536.26
+0.42%
$ 10.91 million $ 531
Jun 20, 2021 $ 533.96
+0.08%
$ 10.86 million $ 534
Jun 19, 2021 $ 533.64
-0.16%
$ 10.86 million $ 533
Jun 18, 2021 $ 534.19
+1.65%
$ 10.87 million $ 534
Jun 16, 2021 $ 511.77
+1.30%
$ 10.41 million $ 512
Jun 15, 2021 $ 505.3
-0.39%
$ 10.28 million $ 1,010
Jun 8, 2021 $ 447.61
-2.56%
$ 9.11 million $ 3,174
Jun 7, 2021 $ 459.21
+0.07%
$ 9.34 million $ 3,217
Jun 4, 2021 $ 461.02
+0.47%
$ 9.38 million $ 461
Jun 3, 2021 $ 458.73
+0.62%
$ 9.33 million $ 459
May 28, 2021 $ 479.88
+0.29%
$ 9.76 million $ 473
May 27, 2021 $ 478.84
+0.77%
$ 9.74 million $ 478
May 25, 2021 $ 481.31
+1.10%
$ 9.79 million $ 3,851
May 24, 2021 $ 476.01
-0.13%
$ 9.68 million $ 3,808
May 19, 2021 $ 477.23
+4.30%
$ 9.71 million $ 479
May 18, 2021 $ 457.68
-0.46%
$ 9.31 million $ 457
May 13, 2021 $ 469.42
+1.36%
$ 9.55 million $ 469
May 12, 2021 $ 464.83
-3.48%
$ 9.46 million $ 465
May 11, 2021 $ 481.67
+3.28%
$ 9.8 million $ 963
May 10, 2021 $ 466.29
-0.18%
$ 9.49 million $ 466
May 4, 2021 $ 482.32
-1.41%
$ 9.81 million $ 482
May 3, 2021 $ 489.31
-0.80%
$ 9.96 million $ 489
Apr 30, 2021 $ 518.08
+2.54%
$ 10.54 million $ 1,036
Apr 29, 2021 $ 505.33
-9.26%
$ 10.28 million $ 1,011
Apr 28, 2021 $ 556.85
-1.22%
$ 11.33 million $ 2,784
Apr 27, 2021 $ 563.6
+1.11%
$ 11.47 million $ 2,818
Apr 26, 2021 $ 551.02
-0.22%
$ 11.21 million $ 2,204
Apr 25, 2021 $ 552.15
+0.02%
$ 11.23 million $ 2,209
Apr 24, 2021 $ 551.98
-0.04%
$ 11.23 million $ 2,208
Apr 23, 2021 $ 552.12
+0.50%
$ 11.23 million $ 2,208