ServiceNow Historical Data

NOW Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $ 552.76
-0.68%
$ 11.25 million $ 1,658
Apr 18, 2021 $ 556.4
+0.03%
$ 11.32 million $ 1,669
Apr 17, 2021 $ 556.31
+0.00%
$ 11.32 million $ 1,669
Apr 16, 2021 $ 556.39
+0.36%
$ 11.32 million $ 1,669
Apr 14, 2021 $ 554.24
+1.04%
$ 11.28 million $ 1,108
Apr 13, 2021 $ 548.49
+2.33%
$ 11.16 million $ 1,097
Apr 12, 2021 $ 536.07
+1.34%
$ 10.91 million $ 1,072
Apr 11, 2021 $ 528.95
+0.01%
$ 10.76 million $ 529
Apr 10, 2021 $ 528.9
+0.00%
$ 10.76 million $ 529
Apr 9, 2021 $ 528.9
+1.03%
$ 10.76 million $ 529
Apr 8, 2021 $ 523.38
-0.11%
$ 10.65 million $ 1,570
Apr 7, 2021 $ 508.55
+0.08%
$ 10.35 million $ 509
Apr 6, 2021 $ 508.28
-0.40%
$ 10.34 million $ 1,017
Apr 1, 2021 $ 508.1
+1.41%
$ 10.34 million $ 508
Mar 30, 2021 $ 477.94
-1.55%
$ 9.72 million $ 478
Mar 29, 2021 $ 485.6
-1.66%
$ 9.88 million $ 486
Mar 28, 2021 $ 493.92
+0.02%
$ 10.05 million $ 2,964
Mar 27, 2021 $ 493.93
-0.05%
$ 10.05 million $ 2,964
Mar 26, 2021 $ 494.02
+4.77%
$ 10.05 million $ 2,964
Mar 25, 2021 $ 471.66
+1.69%
$ 9.6 million $ 472
Mar 24, 2021 $ 471.26
-1.29%
$ 9.59 million $ 471
Mar 23, 2021 $ 477.56
+0.32%
$ 9.72 million $ 478
Mar 22, 2021 $ 476.12
-0.49%
$ 9.69 million $ 1,428
Mar 19, 2021 $ 465.17
+0.04%
$ 9.46 million $ 1,861
Mar 18, 2021 $ 464.98
-5.19%
$ 9.46 million $ 3,255
Mar 17, 2021 $ 490.1
-1.83%
$ 9.97 million $ 1,470
Mar 16, 2021 $ 498.87
+0.58%
$ 10.15 million $ 2,494
Mar 15, 2021 $ 496.12
+1.54%
$ 10.09 million $ 1,984
Mar 12, 2021 $ 485.24
-3.47%
$ 9.87 million $ 970
Mar 11, 2021 $ 502.7
+1.65%
$ 10.23 million $ 3,016
Mar 8, 2021 $ 491.44
+1.14%
$ 10 million $ 2,949
Mar 7, 2021 $ 486.2
-0.03%
$ 9.89 million $ 2,917
Mar 6, 2021 $ 486.41
+0.03%
$ 9.9 million $ 2,918
Mar 5, 2021 $ 486.38
-0.64%
$ 9.9 million $ 2,918
Mar 4, 2021 $ 489.66
-4.87%
$ 9.96 million $ 1,469
Mar 3, 2021 $ 514.98
-6.40%
$ 10.48 million $ 1,545
Mar 2, 2021 $ 550.16
-0.76%
$ 11.19 million $ 1,100
Mar 1, 2021 $ 554.48
+0.56%
$ 11.28 million $ 554
Feb 26, 2021 $ 525.28
-0.28%
$ 10.69 million $ 525
Feb 25, 2021 $ 528
-4.37%
$ 10.74 million $ 1,584
Feb 24, 2021 $ 551.87
-0.17%
$ 11.23 million $ 2,207
Feb 23, 2021 $ 551.93
+2.70%
$ 11.23 million $ 1,104
Feb 22, 2021 $ 585.83
+2.66%
$ 11.92 million $ 586
Feb 21, 2021 $ 570.56
+0.04%
$ 11.61 million $ 571
Feb 20, 2021 $ 570.39
-0.07%
$ 11.6 million $ 570
Feb 19, 2021 $ 570.43
-0.89%
$ 11.61 million $ 570
Feb 18, 2021 $ 575.71
+0.08%
$ 11.71 million $ 576
Feb 3, 2021 $ 576.47
-1.26%
$ 11.73 million $ 576
Feb 2, 2021 $ 582.69
+4.18%
$ 11.85 million $ 1,165
Feb 1, 2021 $ 559.25
+2.95%
$ 11.38 million $ 1,678