ServiceNow Historical Data

NOW Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2020 $ 492.04
-1.74%
$ 10.01 million $ 353,288
Oct 5, 2020 $ 500.81
+1.62%
$ 10.19 million $ 152,747
Oct 4, 2020 $ 492.84
+0.01%
$ 10.03 million $ 210,441
Oct 3, 2020 $ 492.8
+0.04%
$ 10.03 million $ 210,426
Oct 2, 2020 $ 492.61
+0.12%
$ 10.02 million $ 210,346
Oct 1, 2020 $ 491.98
+1.28%
$ 10.01 million $ 236,152
Sep 30, 2020 $ 485.76
-0.44%
$ 9.88 million $ 153,015
Sep 29, 2020 $ 487.9
+0.71%
$ 9.93 million $ 26,835
Sep 28, 2020 $ 484.56
+0.94%
$ 9.86 million $ 62,509
Sep 27, 2020 $ 480.02
+0.01%
$ 9.77 million $ 68,642
Sep 26, 2020 $ 479.99
+0.01%
$ 9.77 million $ 68,638
Sep 25, 2020 $ 479.91
+4.22%
$ 9.76 million $ 68,628
Sep 24, 2020 $ 460.51
-0.07%
$ 9.37 million $ 38,222
Sep 23, 2020 $ 460.84
-0.19%
$ 9.38 million $ 56,222
Sep 22, 2020 $ 461.63
-0.07%
$ 9.39 million $ 27,698
Sep 21, 2020 $ 462.03
+1.78%
$ 9.4 million $ 27,722
Sep 20, 2020 $ 453.96
-0.06%
$ 9.24 million $ 36,317
Sep 19, 2020 $ 454.18
-0.10%
$ 9.24 million $ 36,335
Sep 18, 2020 $ 454.43
+0.30%
$ 9.25 million $ 36,355
Sep 17, 2020 $ 453.08
-2.27%
$ 9.22 million $ 74,304
Sep 16, 2020 $ 463.54
-2.17%
$ 9.43 million $ 46,354
Sep 15, 2020 $ 473.85
+3.47%
$ 9.64 million $ 26,062
Sep 14, 2020 $ 457.92
+2.73%
$ 9.32 million $ 42,129
Sep 13, 2020 $ 445.65
-0.02%
$ 9.07 million $ 14,261
Sep 12, 2020 $ 445.75
+0.05%
$ 9.07 million $ 14,264
Sep 11, 2020 $ 445.58
-1.68%
$ 9.07 million $ 14,259
Sep 10, 2020 $ 453.11
-1.09%
$ 9.22 million $ 11,328
Sep 9, 2020 $ 458.13
+3.46%
$ 9.32 million $ 53,143
Sep 8, 2020 $ 442.77
-1.73%
$ 9.01 million $ 221,827
Sep 7, 2020 $ 450.41
-0.01%
$ 9.16 million $ 79,723
Sep 6, 2020 $ 450.54
-0.06%
$ 9.17 million $ 79,746
Sep 5, 2020 $ 450.7
+0.13%
$ 9.17 million $ 79,774
Sep 4, 2020 $ 450.17
-3.98%
$ 9.16 million $ 79,680
Sep 3, 2020 $ 468.93
-6.11%
$ 9.54 million $ 2.87 million
Sep 2, 2020 $ 499.49
+0.57%
$ 10.16 million $ 42,956
Sep 1, 2020 $ 496.66
+2.81%
$ 10.1 million $ 34,270
Aug 31, 2020 $ 483.18
-0.99%
$ 9.83 million $ 12,079
Aug 30, 2020 $ 487.91
-0.12%
$ 9.93 million $ 7,319
Aug 29, 2020 $ 488.57
+0.03%
$ 9.94 million $ 7,329
Aug 28, 2020 $ 488.42
+1.61%
$ 9.94 million $ 7,326
Aug 27, 2020 $ 480.71
-1.35%
$ 9.78 million $ 34,130
Aug 26, 2020 $ 487.26
+6.34%
$ 9.91 million $ 4,873
Aug 25, 2020 $ 458.16
+2.25%
$ 9.32 million $ 40,318
Aug 24, 2020 $ 448.05
-0.95%
$ 9.12 million $ 16,130
Aug 22, 2020 $ 449.96
-0.03%
$ 9.15 million $ 6,749
Aug 21, 2020 $ 450.16
-0.65%
$ 9.16 million $ 6,752
Aug 20, 2020 $ 453.08
+3.63%
$ 9.22 million $ 35,793
Aug 19, 2020 $ 437.19
+0.00%
$ 8.89 million $ 19,236
Aug 18, 2020 $ 437.24
-1.08%
$ 8.9 million $ 29,295
Aug 17, 2020 $ 442.06
-0.45%
$ 8.99 million $ 6,189