ServiceNow Historical Data

NOW Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2020 $ 437.06
-0.17%
$ 8.89 million $ 2,185
Aug 13, 2020 $ 437.95
+2.65%
$ 8.91 million $ 5,255
Aug 12, 2020 $ 426.66
+1.30%
$ 8.68 million $ 2,560
Aug 11, 2020 $ 421.22
-3.93%
$ 8.57 million $ 2,527
Aug 10, 2020 $ 438.47
+1.71%
$ 8.92 million $ 7,015
Aug 9, 2020 $ 431.05
+0.00%
$ 8.77 million $ 2,155
Aug 8, 2020 $ 430.71
-0.08%
$ 8.76 million $ 2,154
Aug 7, 2020 $ 431.11
+0.19%
$ 8.77 million $ 2,156
Aug 6, 2020 $ 430.29
-1.13%
$ 8.75 million $ 14,200
Aug 5, 2020 $ 435.15
-0.63%
$ 8.85 million $ 435
Aug 4, 2020 $ 437.92
-0.36%
$ 8.91 million $ 13,138
Aug 3, 2020 $ 439.63
+0.83%
$ 8.94 million $ 22,421
Aug 2, 2020 $ 435.88
-0.03%
$ 8.87 million $ 16,563
Aug 1, 2020 $ 435.99
+0.08%
$ 8.87 million $ 16,568
Jul 31, 2020 $ 435.66
+1.07%
$ 8.86 million $ 16,555
Jul 30, 2020 $ 431.08
-3.34%
$ 8.77 million $ 17,243
Jul 29, 2020 $ 446.02
+2.54%
$ 9.07 million $ 46,386
Jul 28, 2020 $ 434.94
+0.26%
$ 8.85 million $ 23,922
Jul 27, 2020 $ 433.81
+2.00%
$ 8.83 million $ 11,279
Jul 26, 2020 $ 425.3
+0.06%
$ 8.65 million $ 1,701
Jul 25, 2020 $ 425.06
-0.02%
$ 8.65 million $ 1,700
Jul 24, 2020 $ 424.92
-1.32%
$ 8.65 million $ 1,700
Jul 23, 2020 $ 430.52
-2.49%
$ 8.76 million $ 52,523
Jul 22, 2020 $ 441.64
+1.02%
$ 8.99 million $ 52,114
Jul 21, 2020 $ 437.11
-2.68%
$ 8.89 million $ 52,891
Jul 20, 2020 $ 449.15
+6.59%
$ 9.14 million $ 13,924
Jul 19, 2020 $ 421.44
-0.07%
$ 8.57 million $ 8,007
Jul 18, 2020 $ 421.76
-0.01%
$ 8.58 million $ 8,013
Jul 17, 2020 $ 421.8
+1.95%
$ 8.58 million $ 8,014
Jul 16, 2020 $ 413.79
-2.28%
$ 8.42 million $ 19,448
Jul 15, 2020 $ 423.44
+2.56%
$ 8.61 million $ 15,667
Jul 14, 2020 $ 412.91
+2.80%
$ 8.4 million $ 12,387
Jul 13, 2020 $ 401.7
-5.00%
$ 8.17 million $ 12,855
Jul 12, 2020 $ 422.79
+0.04%
$ 8.6 million $ 8,879
Jul 11, 2020 $ 422.58
+0.03%
$ 8.6 million $ 8,874
Jul 10, 2020 $ 422.45
-0.94%
$ 8.59 million $ 8,871
Jul 9, 2020 $ 426.41
+0.33%
$ 8.68 million $ 29,849
Jul 8, 2020 $ 424.99
+3.16%
$ 8.65 million $ 12,750
Jul 7, 2020 $ 411.93
-2.71%
$ 8.38 million $ 16,477
Jul 6, 2020 $ 423.41
+2.23%
$ 8.61 million $ 16,513
Jul 5, 2020 $ 414.27
+0.08%
$ 8.43 million $ 829
Jul 4, 2020 $ 413.94
-0.05%
$ 8.42 million $ 828
Jul 3, 2020 $ 414.21
+0.06%
$ 8.43 million $ 828
Jul 2, 2020 $ 414
-0.30%
$ 8.42 million $ 828
Jul 1, 2020 $ 415.21
+2.65%
$ 8.45 million $ 1,246
Jun 30, 2020 $ 404.48
+3.08%
$ 8.23 million $ 404
Jun 29, 2020 $ 392.44
-1.80%
$ 7.98 million $ 20,014
Jun 28, 2020 $ 399.63
-0.08%
$ 8.13 million $ 71,933
Jun 27, 2020 $ 399.92
-0.03%
$ 8.14 million $ 71,986
Jun 26, 2020 $ 400.02
-0.35%
$ 8.14 million $ 72,003