ServiceNow Historical Data

NOW Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2020 $ 401.41
+2.38%
$ 8.17 million $ 24,085
Jun 24, 2020 $ 392.06
-1.96%
$ 7.98 million $ 52,929
Jun 23, 2020 $ 399.91
-0.50%
$ 8.14 million $ 41,991
Jun 22, 2020 $ 401.9
+0.46%
$ 8.18 million $ 50,237
Jun 21, 2020 $ 400.06
+0.06%
$ 8.14 million $ 50,808
Jun 20, 2020 $ 399.81
-0.05%
$ 8.13 million $ 50,776
Jun 19, 2020 $ 400.03
-0.23%
$ 8.14 million $ 50,803
Jun 18, 2020 $ 400.94
-0.50%
$ 8.16 million $ 50,919
Jun 17, 2020 $ 402.96
+1.10%
$ 8.2 million $ 1,209
Jun 16, 2020 $ 398.58
+1.57%
$ 8.11 million $ 23,915
Jun 15, 2020 $ 392.44
+1.82%
$ 7.98 million $ 34,927
Jun 14, 2020 $ 385.39
-0.66%
$ 7.84 million $ 144,520
Jun 13, 2020 $ 388.01
+0.34%
$ 7.89 million $ 145,504
Jun 12, 2020 $ 386.74
+2.80%
$ 7.87 million $ 145,027
Jun 11, 2020 $ 376.18
-6.70%
$ 7.65 million $ 65,832
Jun 10, 2020 $ 403.2
+3.23%
$ 8.2 million $ 10,080
Jun 9, 2020 $ 390.57
+0.78%
$ 7.95 million $ 29,293
Jun 8, 2020 $ 387.53
-1.01%
$ 7.88 million $ 19,377
Jun 7, 2020 $ 391.5
-0.10%
$ 7.97 million $ 78,301
Jun 6, 2020 $ 391.88
+0.05%
$ 7.97 million $ 78,377
Jun 5, 2020 $ 391.68
+3.85%
$ 7.97 million $ 78,336
Jun 4, 2020 $ 377.17
-3.06%
$ 7.67 million $ 37,717
Jun 3, 2020 $ 389.12
-1.30%
$ 7.92 million $ 194,559
Jun 2, 2020 $ 394.26
+2.70%
$ 8.02 million $ 76,880
Jun 1, 2020 $ 383.85
-0.62%
$ 7.81 million $ 86,366
May 26, 2020 $ 388.07
+0.33%
$ 7.9 million $ 58,211
May 25, 2020 $ 386.83
-0.37%
$ 7.87 million $ 58,025
May 24, 2020 $ 388.23
+0.01%
$ 7.9 million $ 58,234
May 23, 2020 $ 388.16
+0.03%
$ 7.9 million $ 58,225
May 22, 2020 $ 388.05
+1.11%
$ 7.89 million $ 58,208
May 21, 2020 $ 383.82
-1.36%
$ 7.81 million $ 95,954
May 20, 2020 $ 389.11
+1.63%
$ 7.92 million $ 7,782
May 19, 2020 $ 382.88
+2.20%
$ 7.79 million $ 7,658
May 18, 2020 $ 374.69
-0.50%
$ 7.62 million $ 7,494
May 13, 2020 $ 363.48
-0.50%
$ 7.4 million $ 7,270
May 12, 2020 $ 365.29
-1.50%
$ 7.43 million $ 7,306
May 11, 2020 $ 377.11
-0.04%
$ 7.67 million $ 7,542
May 10, 2020 $ 377.25
+0.01%
$ 7.68 million $ 7,545
May 9, 2020 $ 377.21
+0.03%
$ 7.67 million $ 7,544
May 8, 2020 $ 377.1
-1.33%
$ 7.67 million $ 7,542
Download