Coinranking
Digital Reserve Currency Historical Data
DRC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 8, 2025 | $0.000167 | +16.30% | ||
| Mar 7, 2025 | $0.000144 | -8.33% | ||
| Mar 6, 2025 | $0.000169 | +13.11% | ||
| Mar 5, 2025 | $0.00017 | +2.43% | ||
| Mar 4, 2025 | $0.000146 | -11.24% | ||
| Mar 3, 2025 | $0.000164 | -2.43% | ||
| Mar 2, 2025 | $0.000169 | +12.89% | ||
| Mar 1, 2025 | $0.00015 | -1.19% | ||
| Feb 28, 2025 | $0.000152 | -3.15% | ||
| Feb 27, 2025 | $0.000156 | -9.75% | ||
| Feb 26, 2025 | $0.000173 | -4.77% | ||
| Feb 25, 2025 | $0.000161 | -0.81% | ||
| Feb 24, 2025 | $0.000162 | -11.68% | ||
| Feb 23, 2025 | $0.000183 | -11.60% | ||
| Feb 22, 2025 | $0.000207 | +5.17% | ||
| Feb 21, 2025 | $0.000197 | +3.69% | ||
| Feb 20, 2025 | $0.000202 | +7.08% | ||
| Feb 19, 2025 | $0.000189 | +2.21% | ||
| Feb 18, 2025 | $0.000184 | +10.42% | ||
| Feb 17, 2025 | $0.000167 | -9.09% | ||
| Feb 16, 2025 | $0.000184 | -1.95% | ||
| Feb 15, 2025 | $0.000188 | +1.29% | ||
| Feb 14, 2025 | $0.000186 | -3.66% | ||
| Feb 13, 2025 | $0.000179 | -13.83% | ||
| Feb 12, 2025 | $0.000208 | +16.90% | ||
| Feb 11, 2025 | $0.000178 | -1.67% | ||
| Feb 10, 2025 | $0.000181 | +13.49% | ||
| Feb 9, 2025 | $0.000159 | -12.59% | ||
| Feb 8, 2025 | $0.000181 | +13.28% | ||
| Feb 7, 2025 | $0.00016 | -13.54% | ||
| Feb 6, 2025 | $0.000186 | +11.93% | ||
| Feb 5, 2025 | $0.000166 | -10.38% | ||
| Feb 4, 2025 | $0.000185 | +8.46% | ||
| Feb 3, 2025 | $0.000171 | +0.10% | ||
| Feb 2, 2025 | $0.000171 | -13.75% | ||
| Feb 1, 2025 | $0.000212 | -5.11% | ||
| Jan 31, 2025 | $0.000223 | +15.17% | ||
| Jan 30, 2025 | $0.000194 | -2.83% | ||
| Jan 29, 2025 | $0.000188 | -11.94% | ||
| Jan 28, 2025 | $0.000213 | -2.47% | ||
| Jan 27, 2025 | $0.000219 | +7.87% | ||
| Jan 26, 2025 | $0.000203 | -13.02% | ||
| Jan 25, 2025 | $0.000233 | -0.47% | ||
| Jan 24, 2025 | $0.000206 | -12.09% | ||
| Jan 23, 2025 | $0.000234 | +14.86% | ||
| Jan 22, 2025 | $0.000203 | -14.62% | ||
| Jan 21, 2025 | $0.000238 | +1.99% | ||
| Jan 20, 2025 | $0.000233 | +0.71% | ||
| Jan 19, 2025 | $0.000231 | +11.08% | ||
| Jan 18, 2025 | $0.000209 | -3.76% | ||