Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Reserve Currency Historical Data

DRC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2025 $0.000121
-3.00%
$120,984 $22,187
Apr 26, 2025 $0.000142
+1.86%
$141,925 $21,416
Apr 25, 2025 $0.000139
+16.46%
$139,370 $20,561
Apr 24, 2025 $0.00012
-14.07%
$119,626 $20,487
Apr 23, 2025 $0.000139
+15.90%
$139,107 $19,535
Apr 22, 2025 $0.00012
-0.98%
$120,064 $19,868
Apr 21, 2025 $0.000108
-0.50%
$107,457 $19,334
Apr 20, 2025 $0.000109
-12.37%
$108,565 $19,195
Apr 19, 2025 $0.000124
+15.29%
$123,996 $18,120
Apr 18, 2025 $0.000107
+0.36%
$107,483 $19,994
Apr 17, 2025 $0.000122
-0.39%
$121,599 $18,204
Apr 16, 2025 $0.000121
-1.04%
$121,192 $17,697
Apr 15, 2025 $0.000123
+13.14%
$122,532 $17,906
Apr 14, 2025 $0.000108
-11.70%
$108,268 $19,189
Apr 13, 2025 $0.000108
-3.41%
$107,676 $17,641
Apr 12, 2025 $0.000111
+5.51%
$111,483 $20,032
Apr 11, 2025 $0.000106
+4.00%
$105,707 $17,871
Apr 10, 2025 $0.000102
-8.66%
$101,848 $18,179
Apr 9, 2025 $0.000111
+0.57%
$111,331 $18,678
Apr 8, 2025 $0.0000977
-5.41%
$97,694 $16,694
Apr 7, 2025 $0.000104
-0.78%
$103,631 $17,123
Apr 6, 2025 $0.000104
-12.26%
$104,312 $18,730
Apr 5, 2025 $0.000119
-13.00%
$119,057 $19,983
Apr 4, 2025 $0.000137
+0.88%
$136,843 $22,188
Apr 3, 2025 $0.000136
+1.49%
$135,593 $21,864
Apr 2, 2025 $0.000134
-6.20%
$133,826 $22,033
Apr 1, 2025 $0.000143
+18.87%
$142,853 $22,417
Mar 31, 2025 $0.00012
-0.73%
$120,276 $19,715
Mar 30, 2025 $0.000121
-1.25%
$121,149 $20,815
Mar 29, 2025 $0.000122
-14.51%
$122,444 $21,415
Mar 28, 2025 $0.000143
+7.59%
$143,208 $22,360
Mar 27, 2025 $0.000133
-0.16%
$133,172 $23,849
Mar 26, 2025 $0.000133
-1.43%
$133,438 $23,474
Mar 25, 2025 $0.000153
+11.86%
$152,807 $25,106
Mar 24, 2025 $0.000136
+4.11%
$136,456 $24,923
Mar 23, 2025 $0.000131
-0.55%
$130,898 $23,674
Mar 22, 2025 $0.000131
+0.15%
$131,500 $22,429
Mar 21, 2025 $0.000147
-1.54%
$147,385 $23,735
Mar 20, 2025 $0.00013
-4.60%
$130,378 $21,620
Mar 19, 2025 $0.000137
+7.07%
$136,639 $22,390
Mar 18, 2025 $0.000128
-0.21%
$127,638 $21,193
Mar 17, 2025 $0.000128
-10.10%
$127,939 $21,437
Mar 16, 2025 $0.000142
-1.68%
$142,054 $21,670
Mar 15, 2025 $0.000144
-0.17%
$144,484 $21,608
Mar 14, 2025 $0.000145
+17.93%
$144,687 $22,016
Mar 13, 2025 $0.000123
-14.02%
$122,926 $21,283
Mar 12, 2025 $0.000143
+13.56%
$142,906 $22,285
Mar 11, 2025 $0.000143
+16.54%
$143,158 $23,778
Mar 10, 2025 $0.000123
-18.37%
$122,527 $22,264
Mar 9, 2025 $0.00015
-10.76%
$149,663 $24,296