Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Reserve Currency Historical Data

DRC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2024 $0.000201
-2.41%
$201,327 $40,442
Nov 27, 2024 $0.000206
+9.81%
$206,073 $44,073
Nov 26, 2024 $0.000188
-15.00%
$187,658 $42,372
Nov 25, 2024 $0.000222
+2.19%
$221,675 $37,517
Nov 24, 2024 $0.000218
-0.35%
$217,827 $40,423
Nov 23, 2024 $0.000218
+15.44%
$218,364 $38,004
Nov 22, 2024 $0.00019
-13.26%
$189,634 $42,370
Nov 21, 2024 $0.000218
+24.63%
$218,267 $38,922
Nov 20, 2024 $0.000175
-2.15%
$175,136 $35,878
Nov 19, 2024 $0.000179
-15.53%
$178,765 $35,135
Nov 18, 2024 $0.000211
+3.78%
$210,934 $40,049
Nov 17, 2024 $0.000203
-1.42%
$202,983 $36,561
Nov 16, 2024 $0.000205
+15.22%
$205,375 $39,886
Nov 15, 2024 $0.000178
+1.13%
$178,331 $37,340
Nov 14, 2024 $0.000176
-4.44%
$176,236 $36,507
Nov 13, 2024 $0.000209
-2.25%
$209,337 $41,586
Nov 12, 2024 $0.000214
+10.04%
$213,690 $39,201
Nov 11, 2024 $0.000195
-6.48%
$195,350 $41,421
Nov 10, 2024 $0.000209
+2.10%
$208,612 $37,033
Nov 9, 2024 $0.000205
+20.04%
$204,838 $36,587
Nov 8, 2024 $0.000171
+4.56%
$170,818 $35,261
Nov 7, 2024 $0.000163
-7.44%
$162,922 $36,416
Nov 6, 2024 $0.000176
+26.42%
$176,288 $30,946
Nov 5, 2024 $0.000139
+1.46%
$138,881 $28,926
Nov 4, 2024 $0.000136
-2.16%
$136,483 $26,422
Nov 3, 2024 $0.00014
-0.38%
$139,590 $29,307
Nov 2, 2024 $0.00014
-12.56%
$140,370 $27,591
Nov 1, 2024 $0.000159
-0.57%
$159,224 $30,427
Oct 31, 2024 $0.00016
+6.82%
$160,291 $30,089
Oct 30, 2024 $0.00015
-11.29%
$149,950 $32,598
Oct 29, 2024 $0.000149
+3.11%
$148,879 $29,773
Oct 28, 2024 $0.000144
+4.08%
$144,273 $31,698
Oct 27, 2024 $0.00016
+0.93%
$160,102 $30,100
Oct 26, 2024 $0.000159
+1.93%
$158,675 $29,539
Oct 25, 2024 $0.000156
+8.85%
$155,746 $28,636
Oct 24, 2024 $0.000145
+0.35%
$145,279 $28,281
Oct 23, 2024 $0.000145
-14.49%
$145,001 $28,009
Oct 22, 2024 $0.000169
+14.04%
$169,429 $30,905
Oct 21, 2024 $0.000173
-2.33%
$172,996 $29,739
Oct 20, 2024 $0.000177
+3.36%
$177,150 $35,855
Oct 19, 2024 $0.000169
+12.03%
$169,273 $33,298
Oct 18, 2024 $0.000151
+1.79%
$150,908 $31,771
Oct 17, 2024 $0.000148
-1.05%
$148,196 $29,178
Oct 16, 2024 $0.000168
+13.02%
$167,970 $32,285
Oct 15, 2024 $0.000148
-0.46%
$148,165 $29,426
Oct 14, 2024 $0.00015
+7.23%
$149,669 $32,336
Oct 13, 2024 $0.000139
-0.78%
$139,492 $29,406
Oct 12, 2024 $0.00014
-10.72%
$139,611 $29,418
Oct 11, 2024 $0.000156
+3.96%
$156,221 $29,411
Oct 10, 2024 $0.000151
+11.56%
$150,502 $30,105