Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Reserve Currency Historical Data

DRC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2024 $0.000151
+11.34%
$151,321 $25,659
Oct 8, 2024 $0.000136
-0.58%
$136,190 $29,535
Oct 7, 2024 $0.000156
+14.71%
$155,514 $28,766
Oct 6, 2024 $0.000136
+0.82%
$135,537 $28,061
Oct 5, 2024 $0.000134
-13.09%
$134,395 $27,437
Oct 4, 2024 $0.000154
+2.81%
$154,099 $27,355
Oct 3, 2024 $0.00015
-0.63%
$149,512 $26,718
Oct 2, 2024 $0.000151
-4.07%
$150,627 $28,261
Oct 1, 2024 $0.000138
-6.31%
$137,947 $30,096
Sep 30, 2024 $0.000167
+10.93%
$166,810 $33,807
Sep 29, 2024 $0.00015
-12.77%
$150,481 $32,657
Sep 28, 2024 $0.000172
-0.67%
$172,430 $30,324
Sep 27, 2024 $0.000174
+2.23%
$174,006 $31,728
Sep 26, 2024 $0.00017
+2.73%
$170,019 $28,680
Sep 25, 2024 $0.000165
-2.55%
$165,484 $30,539
Sep 24, 2024 $0.000173
+1.15%
$172,527 $33,347
Sep 23, 2024 $0.00017
+17.17%
$170,386 $32,228
Sep 22, 2024 $0.000146
-14.71%
$145,730 $29,342
Sep 21, 2024 $0.000171
+15.50%
$170,671 $30,023
Sep 20, 2024 $0.000166
+4.00%
$166,024 $31,244
Sep 19, 2024 $0.000159
+19.18%
$159,241 $29,420
Sep 18, 2024 $0.000132
+1.76%
$132,086 $28,837
Sep 17, 2024 $0.000133
+3.85%
$132,602 $24,027
Sep 16, 2024 $0.00013
-0.80%
$129,993 $27,163
Sep 15, 2024 $0.000131
-15.72%
$130,732 $29,429
Sep 14, 2024 $0.000154
+11.76%
$153,942 $25,833
Sep 13, 2024 $0.000138
-9.15%
$137,236 $27,987
Sep 12, 2024 $0.00015
+15.03%
$150,273 $26,823
Sep 11, 2024 $0.000131
-1.18%
$131,176 $26,497
Sep 10, 2024 $0.000133
-12.51%
$132,750 $28,162
Sep 9, 2024 $0.000152
+17.03%
$152,055 $27,261
Sep 8, 2024 $0.00013
-10.55%
$129,935 $28,859
Sep 7, 2024 $0.000145
+3.21%
$144,925 $24,957
Sep 6, 2024 $0.000142
+3.70%
$141,890 $19,773
Sep 5, 2024 $0.000137
-11.72%
$137,131 $28,668
Sep 4, 2024 $0.000155
+14.76%
$155,193 $29,274
Sep 3, 2024 $0.000136
-4.26%
$136,209 $27,507
Sep 2, 2024 $0.00014
+2.64%
$140,048 $26,952
Sep 1, 2024 $0.000136
-2.80%
$136,463 $28,170
Aug 31, 2024 $0.000141
-12.65%
$140,631 $22,192
Aug 30, 2024 $0.000161
+12.18%
$160,779 $30,057
Aug 29, 2024 $0.000144
+1.47%
$143,502 $30,690
Aug 28, 2024 $0.000141
-8.21%
$141,461 $28,913
Aug 27, 2024 $0.000154
-9.46%
$153,648 $29,039
Aug 26, 2024 $0.00017
+9.50%
$169,852 $30,156
Aug 25, 2024 $0.000155
-11.99%
$155,053 $31,361
Aug 24, 2024 $0.000176
+2.86%
$176,259 $30,067
Aug 23, 2024 $0.000172
+19.20%
$171,785 $29,174
Aug 22, 2024 $0.000144
-12.87%
$144,447 $32,288
Aug 21, 2024 $0.000164
+1.80%
$163,747 $28,262