Digital Reserve Currency Historical Data

DRC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.000172
+1.00%
$ 171,632 $ 35,555
Jul 8, 2024 $ 0.00017
-9.09%
$ 170,135 $ 36,759
Jul 7, 2024 $ 0.000187
-4.05%
$ 187,136 $ 34,862
Jul 6, 2024 $ 0.000195
+2.77%
$ 194,646 $ 35,939
Jul 5, 2024 $ 0.000171
-19.04%
$ 171,000 $ 36,310
Jul 4, 2024 $ 0.000212
+8.90%
$ 211,712 $ 36,135
Jul 3, 2024 $ 0.000198
-0.54%
$ 198,153 $ 36,828
Jul 2, 2024 $ 0.000199
-12.54%
$ 199,449 $ 38,895
Jul 1, 2024 $ 0.000204
-10.46%
$ 203,512 $ 41,424
Jun 30, 2024 $ 0.000228
+2.64%
$ 227,749 $ 42,578
Jun 29, 2024 $ 0.000199
-11.69%
$ 199,400 $ 38,629
Jun 28, 2024 $ 0.000228
-0.91%
$ 228,325 $ 41,471
Jun 27, 2024 $ 0.00023
+14.25%
$ 230,269 $ 41,809
Jun 26, 2024 $ 0.000199
-1.65%
$ 198,946 $ 35,783
Jun 25, 2024 $ 0.000204
-8.54%
$ 204,011 $ 39,231
Jun 24, 2024 $ 0.0002
-12.17%
$ 200,356 $ 32,694
Jun 23, 2024 $ 0.000228
-2.32%
$ 227,716 $ 41,032
Jun 22, 2024 $ 0.000233
+10.70%
$ 233,461 $ 39,081
Jun 21, 2024 $ 0.000211
+0.90%
$ 210,620 $ 38,652
Jun 20, 2024 $ 0.000209
-1.13%
$ 209,196 $ 43,109
Jun 19, 2024 $ 0.000211
+0.40%
$ 211,080 $ 40,564
Jun 18, 2024 $ 0.000235
-0.60%
$ 235,325 $ 40,834
Jun 17, 2024 $ 0.000236
-2.64%
$ 236,393 $ 41,720
Jun 16, 2024 $ 0.000245
-0.93%
$ 244,767 $ 43,078
Jun 15, 2024 $ 0.000244
+1.07%
$ 244,180 $ 40,849
Jun 14, 2024 $ 0.000241
+12.32%
$ 241,311 $ 39,597
Jun 13, 2024 $ 0.000215
-13.27%
$ 214,751 $ 39,105
Jun 12, 2024 $ 0.000248
+14.44%
$ 247,960 $ 42,121
Jun 11, 2024 $ 0.000215
-18.58%
$ 215,251 $ 39,499
Jun 10, 2024 $ 0.000264
+9.96%
$ 264,012 $ 44,649
Jun 9, 2024 $ 0.000263
+0.45%
$ 263,488 $ 34,184
Jun 8, 2024 $ 0.000262
-0.65%
$ 262,465 $ 43,735
Jun 7, 2024 $ 0.000264
-5.53%
$ 264,182 $ 46,171
Jun 6, 2024 $ 0.000282
+9.10%
$ 281,774 $ 46,217
Jun 5, 2024 $ 0.000291
+13.59%
$ 291,424 $ 44,488
Jun 4, 2024 $ 0.000285
+0.32%
$ 285,316 $ 41,662
Jun 3, 2024 $ 0.000284
-2.72%
$ 284,419 $ 44,701
Jun 2, 2024 $ 0.000291
-0.84%
$ 290,509 $ 43,216
Jun 1, 2024 $ 0.000294
+0.81%
$ 293,910 $ 44,520
May 31, 2024 $ 0.000292
-1.07%
$ 291,524 $ 44,064
May 30, 2024 $ 0.000293
+12.21%
$ 293,161 $ 44,941
May 29, 2024 $ 0.000262
-2.37%
$ 261,844 $ 45,067
May 28, 2024 $ 0.000268
-13.57%
$ 268,274 $ 49,048
May 27, 2024 $ 0.000311
+1.60%
$ 310,594 $ 47,239
May 26, 2024 $ 0.00027
-8.58%
$ 269,975 $ 49,586
May 25, 2024 $ 0.000295
-0.44%
$ 295,363 $ 40,012
May 24, 2024 $ 0.000297
+12.51%
$ 296,842 $ 31,083
May 23, 2024 $ 0.000264
-8.15%
$ 263,808 $ 45,108
May 22, 2024 $ 0.000283
-1.16%
$ 283,014 $ 7,008
May 21, 2024 $ 0.000286
+3.78%
$ 286,489 $ 7,057