Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Reserve Currency Historical Data

DRC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2 AM $0.000135
+0.49%
$134,720 $19,607
Jul 19, 1 AM $0.000134
-0.44%
$133,930 $19,710
Jul 19, 12 AM $0.000134
+12.90%
$134,360 $19,737
Jul 18, 11 PM $0.000119
-0.39%
$118,771 $20,023
Jul 18, 10 PM $0.000119
+0.54%
$119,405 $19,955
Jul 18, 9 PM $0.000119
+0.59%
$118,717 $20,496
Jul 18, 8 PM $0.000118
-12.05%
$117,964 $20,243
Jul 18, 7 PM $0.000134
-0.27%
$134,148 $20,247
Jul 18, 6 PM $0.000135
+13.70%
$134,712 $20,586
Jul 18, 5 PM $0.000118
+0.59%
$118,458 $20,886
Jul 18, 4 PM $0.000118
-0.35%
$117,724 $20,573
Jul 18, 3 PM $0.000118
-0.38%
$118,224 $20,744
Jul 18, 2 PM $0.000119
-10.99%
$118,661 $20,743
Jul 18, 1 PM $0.000133
-0.69%
$133,348 $20,761
Jul 18, 12 PM $0.000134
-0.07%
$134,488 $21,186
Jul 18, 11 AM $0.000135
-0.11%
$134,536 $21,387
Jul 18, 10 AM $0.000135
+14.19%
$134,882 $20,903
Jul 18, 9 AM $0.000118
-0.14%
$117,869 $20,032
Jul 18, 8 AM $0.000118
-11.60%
$118,015 $19,273
Jul 18, 7 AM $0.000134
+0.38%
$133,870 $18,911
Jul 18, 6 AM $0.000134
-0.68%
$133,690 $18,621
Jul 18, 5 AM $0.000134
-0.29%
$134,488 $18,192
Jul 18, 4 AM $0.000135
+0.22%
$134,874 $17,584
Jul 18, 3 AM $0.000135
+0.58%
$134,606 $17,710
Jul 18, 2 AM $0.000134
+13.68%
$134,086 $18,161
Jul 18, 1 AM $0.000118
-0.50%
$117,986 $17,905
Jul 18, 12 AM $0.000119
+0.68%
$118,588 $17,727
Jul 17, 11 PM $0.000134
+0.53%
$134,204 $17,247
Jul 17, 10 PM $0.000134
+13.13%
$133,547 $17,417
Jul 17, 9 PM $0.000118
+0.02%
$118,012 $17,179
Jul 17, 8 PM $0.000118
-0.25%
$117,761 $17,370
Jul 17, 7 PM $0.000118
+0.68%
$118,202 $17,567
Jul 17, 6 PM $0.000117
-12.53%
$117,442 $17,305
Jul 17, 5 PM $0.000134
+0.34%
$134,365 $16,918
Jul 17, 4 PM $0.000134
+0.76%
$133,654 $17,207
Jul 17, 3 PM $0.000132
-0.16%
$132,449 $17,131
Jul 17, 2 PM $0.000132
+13.00%
$132,461 $17,414
Jul 17, 1 PM $0.000117
-0.58%
$116,596 $17,964
Jul 17, 12 PM $0.000117
-12.57%
$117,052 $17,552
Jul 17, 7 AM $0.000133
-0.13%
$133,095 $19,707
Jul 17, 6 AM $0.000133
+0.27%
$133,217 $19,872
Jul 17, 5 AM $0.000133
+14.15%
$132,913 $20,213
Jul 17, 4 AM $0.000118
+0.29%
$117,870 $21,173
Jul 17, 3 AM $0.000134
-0.05%
$134,482 $21,002
Jul 17, 2 AM $0.000134
-0.45%
$134,415 $20,683
Jul 17, 1 AM $0.000119
-0.51%
$118,830 $20,218
Jul 17, 12 AM $0.000119
+0.79%
$119,204 $20,398
Jul 16, 11 PM $0.000135
-0.77%
$135,163 $20,617
Jul 16, 10 PM $0.000136
-0.59%
$136,156 $20,807
Jul 16, 9 PM $0.000121
+0.71%
$120,914 $20,545