Digital Reserve Currency Historical Data

DRC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 0.000143
+0.53%
$ 142,849 $ 21,548
Jun 16, 7 AM $ 0.000125
+0.00%
$ 124,929 $ 21,090
Jun 16, 5 AM $ 0.00014
+0.00%
$ 140,075 $ 20,379
Jun 16, 4 AM $ 0.00014
-1.11%
$ 139,765 $ 20,356
Jun 16, 3 AM $ 0.000141
+0.55%
$ 141,339 $ 19,945
Jun 16, 2 AM $ 0.000141
-1.87%
$ 140,956 $ 20,034
Jun 16, 1 AM $ 0.000144
+0.13%
$ 143,647 $ 20,231
Jun 15, 10 PM $ 0.000135
-0.77%
$ 134,646 $ 21,234
Jun 15, 4 PM $ 0.000157
+0.13%
$ 157,424 $ 22,377
Jun 15, 3 PM $ 0.000158
+1.63%
$ 157,598 $ 22,323
Jun 15, 2 PM $ 0.000155
+0.26%
$ 154,935 $ 22,234
Jun 15, 1 PM $ 0.000155
+2.09%
$ 154,602 $ 22,014
Jun 15, 12 PM $ 0.000151
+0.69%
$ 151,110 $ 22,308
Jun 15, 9 AM $ 0.000148
+0.26%
$ 147,728 $ 21,954
Jun 15, 7 AM $ 0.00013
-0.32%
$ 129,677 $ 22,333
Jun 15, 6 AM $ 0.00013
+0.65%
$ 129,918 $ 22,167
Jun 15, 5 AM $ 0.000129
-1.43%
$ 129,028 $ 22,592
Jun 15, 4 AM $ 0.000131
+0.42%
$ 130,999 $ 22,395
Jun 14, 10 PM $ 0.000153
-0.41%
$ 153,180 $ 21,809
Jun 14, 9 PM $ 0.000154
+2.75%
$ 153,812 $ 21,775
Jun 14, 5 PM $ 0.000131
+0.04%
$ 130,813 $ 19,712
Jun 14, 4 PM $ 0.000131
-0.17%
$ 131,031 $ 19,719
Jun 14, 3 PM $ 0.000131
+0.29%
$ 131,264 $ 19,931
Jun 14, 10 AM $ 0.000132
-0.07%
$ 131,952 $ 19,177
Jun 14, 9 AM $ 0.000132
+0.37%
$ 131,999 $ 19,190
Jun 14, 8 AM $ 0.000132
-0.03%
$ 131,803 $ 19,186
Jun 14, 7 AM $ 0.000132
-0.55%
$ 131,518 $ 18,753
Jun 14, 6 AM $ 0.000132
-0.45%
$ 132,139 $ 18,520
Jun 14, 5 AM $ 0.000133
+0.52%
$ 132,843 $ 18,537
Jun 14, 4 AM $ 0.000132
-0.37%
$ 132,254 $ 19,050
Jun 14, 12 AM $ 0.000133
-0.11%
$ 132,781 $ 19,578
Jun 13, 11 PM $ 0.000133
-0.27%
$ 133,119 $ 19,546
Jun 13, 10 PM $ 0.000134
+0.66%
$ 133,705 $ 19,371
Jun 13, 5 PM $ 0.000134
+0.45%
$ 133,501 $ 18,900
Jun 13, 4 PM $ 0.000133
-0.04%
$ 133,062 $ 18,702
Jun 13, 3 PM $ 0.000133
+0.00%
$ 133,001 $ 18,600
Jun 13, 1 PM $ 0.000134
+0.35%
$ 133,613 $ 18,633
Jun 13, 12 PM $ 0.000133
+0.77%
$ 133,085 $ 18,676
Jun 13, 11 AM $ 0.000132
-0.65%
$ 131,958 $ 18,904
Jun 13, 10 AM $ 0.000133
+0.32%
$ 132,873 $ 18,813
Jun 13, 9 AM $ 0.000133
+0.35%
$ 132,765 $ 18,918
Jun 13, 8 AM $ 0.000132
+0.05%
$ 132,329 $ 18,887
Jun 13, 7 AM $ 0.000132
+0.48%
$ 132,177 $ 18,982
Jun 13, 5 AM $ 0.000131
-0.14%
$ 131,405 $ 18,442
Jun 13, 4 AM $ 0.000132
-0.40%
$ 131,925 $ 18,204
Jun 13, 3 AM $ 0.000132
+0.09%
$ 132,446 $ 18,089
Jun 13, 2 AM $ 0.000132
-0.33%
$ 132,122 $ 18,298
Jun 13, 1 AM $ 0.000133
+0.67%
$ 132,514 $ 18,452
Jun 13, 12 AM $ 0.000132
-0.53%
$ 131,631 $ 17,445
Jun 12, 11 PM $ 0.000132
+0.29%
$ 132,404 $ 16,556