Digital Reserve Currency Historical Data

DRC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.000135
+0.49%
$ 134,720 $ 19,607
Jul 19, 1 AM $ 0.000134
-0.44%
$ 133,930 $ 19,710
Jul 19, 12 AM $ 0.000134
+12.90%
$ 134,360 $ 19,737
Jul 18, 11 PM $ 0.000119
-0.39%
$ 118,771 $ 20,023
Jul 18, 10 PM $ 0.000119
+0.54%
$ 119,405 $ 19,955
Jul 18, 9 PM $ 0.000119
+0.59%
$ 118,717 $ 20,496
Jul 18, 8 PM $ 0.000118
-12.05%
$ 117,964 $ 20,243
Jul 18, 7 PM $ 0.000134
-0.27%
$ 134,148 $ 20,247
Jul 18, 6 PM $ 0.000135
+13.70%
$ 134,712 $ 20,586
Jul 18, 5 PM $ 0.000118
+0.59%
$ 118,458 $ 20,886
Jul 18, 4 PM $ 0.000118
-0.35%
$ 117,724 $ 20,573
Jul 18, 3 PM $ 0.000118
-0.38%
$ 118,224 $ 20,744
Jul 18, 2 PM $ 0.000119
-10.99%
$ 118,661 $ 20,743
Jul 18, 1 PM $ 0.000133
-0.69%
$ 133,348 $ 20,761
Jul 18, 12 PM $ 0.000134
-0.07%
$ 134,488 $ 21,186
Jul 18, 11 AM $ 0.000135
-0.11%
$ 134,536 $ 21,387
Jul 18, 10 AM $ 0.000135
+14.19%
$ 134,882 $ 20,903
Jul 18, 9 AM $ 0.000118
-0.14%
$ 117,869 $ 20,032
Jul 18, 8 AM $ 0.000118
-11.60%
$ 118,015 $ 19,273
Jul 18, 7 AM $ 0.000134
+0.38%
$ 133,870 $ 18,911
Jul 18, 6 AM $ 0.000134
-0.68%
$ 133,690 $ 18,621
Jul 18, 5 AM $ 0.000134
-0.29%
$ 134,488 $ 18,192
Jul 18, 4 AM $ 0.000135
+0.22%
$ 134,874 $ 17,584
Jul 18, 3 AM $ 0.000135
+0.58%
$ 134,606 $ 17,710
Jul 18, 2 AM $ 0.000134
+13.68%
$ 134,086 $ 18,161
Jul 18, 1 AM $ 0.000118
-0.50%
$ 117,986 $ 17,905
Jul 18, 12 AM $ 0.000119
+0.68%
$ 118,588 $ 17,727
Jul 17, 11 PM $ 0.000134
+0.53%
$ 134,204 $ 17,247
Jul 17, 10 PM $ 0.000134
+13.13%
$ 133,547 $ 17,417
Jul 17, 9 PM $ 0.000118
+0.02%
$ 118,012 $ 17,179
Jul 17, 8 PM $ 0.000118
-0.25%
$ 117,761 $ 17,370
Jul 17, 7 PM $ 0.000118
+0.68%
$ 118,202 $ 17,567
Jul 17, 6 PM $ 0.000117
-12.53%
$ 117,442 $ 17,305
Jul 17, 5 PM $ 0.000134
+0.34%
$ 134,365 $ 16,918
Jul 17, 4 PM $ 0.000134
+0.76%
$ 133,654 $ 17,207
Jul 17, 3 PM $ 0.000132
-0.16%
$ 132,449 $ 17,131
Jul 17, 2 PM $ 0.000132
+13.00%
$ 132,461 $ 17,414
Jul 17, 1 PM $ 0.000117
-0.58%
$ 116,596 $ 17,964
Jul 17, 12 PM $ 0.000117
-12.57%
$ 117,052 $ 17,552
Jul 17, 7 AM $ 0.000133
-0.13%
$ 133,095 $ 19,707
Jul 17, 6 AM $ 0.000133
+0.27%
$ 133,217 $ 19,872
Jul 17, 5 AM $ 0.000133
+14.15%
$ 132,913 $ 20,213
Jul 17, 4 AM $ 0.000118
+0.29%
$ 117,870 $ 21,173
Jul 17, 3 AM $ 0.000134
-0.05%
$ 134,482 $ 21,002
Jul 17, 2 AM $ 0.000134
-0.45%
$ 134,415 $ 20,683
Jul 17, 1 AM $ 0.000119
-0.51%
$ 118,830 $ 20,218
Jul 17, 12 AM $ 0.000119
+0.79%
$ 119,204 $ 20,398
Jul 16, 11 PM $ 0.000135
-0.77%
$ 135,163 $ 20,617
Jul 16, 10 PM $ 0.000136
-0.59%
$ 136,156 $ 20,807
Jul 16, 9 PM $ 0.000121
+0.71%
$ 120,914 $ 20,545