Digital Reserve Currency Historical Data

DRC Page 2
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 0.000114
+0.00%
$ 113,883 $ 27,895
2:43 AM $ 0.000114
+0.00%
$ 113,770 $ 27,911
2:38 AM $ 0.000114
+0.00%
$ 113,746 $ 27,823
2:33 AM $ 0.000114
+0.00%
$ 113,645 $ 27,771
2:28 AM $ 0.000114
+0.00%
$ 113,505 $ 27,845
2:23 AM $ 0.000114
+0.00%
$ 113,590 $ 27,759
2:18 AM $ 0.000114
+0.00%
$ 114,145 $ 27,779
2:13 AM $ 0.000114
+0.00%
$ 114,433 $ 27,752
2:08 AM $ 0.000114
+0.00%
$ 114,433 $ 27,857
2:03 AM $ 0.000114
+0.00%
$ 114,447 $ 27,866
1:58 AM $ 0.000114
+0.00%
$ 114,137 $ 27,699
1:54 AM $ 0.000114
+0.00%
$ 114,137 $ 27,724
1:48 AM $ 0.000114
+0.00%
$ 113,802 $ 27,769
1:43 AM $ 0.000114
+0.00%
$ 114,189 $ 27,790
1:38 AM $ 0.000114
+0.00%
$ 114,268 $ 27,950
1:33 AM $ 0.000114
+0.00%
$ 114,268 $ 28,082
1:28 AM $ 0.000115
+0.00%
$ 114,775 $ 28,119
1:23 AM $ 0.000115
+0.00%
$ 115,406 $ 28,191
1:18 AM $ 0.000115
+0.00%
$ 115,465 $ 28,159
1:13 AM $ 0.000116
+0.00%
$ 115,735 $ 28,173
1:08 AM $ 0.000115
+0.00%
$ 114,825 $ 28,293
1:03 AM $ 0.000115
+0.00%
$ 114,758 $ 28,141
12:58 AM $ 0.000115
+0.00%
$ 114,828 $ 28,158
12:53 AM $ 0.000115
+0.00%
$ 115,065 $ 28,232
12:48 AM $ 0.000115
+0.00%
$ 114,782 $ 28,310
12:43 AM $ 0.000115
+0.00%
$ 114,846 $ 28,490
12:38 AM $ 0.000115
+0.00%
$ 114,786 $ 28,505
12:33 AM $ 0.000114
+0.00%
$ 114,189 $ 28,169
12:28 AM $ 0.000114
+0.00%
$ 114,191 $ 28,121
10:08 PM $ 0.000115
+0.00%
$ 115,495 $ 27,944
10:03 PM $ 0.000115
+0.00%
$ 115,204 $ 27,838
3:53 PM $ 0.000101
+0.00%
$ 101,039 $ 26,873
3:48 PM $ 0.000101
+0.00%
$ 101,404 $ 26,885
3:43 PM $ 0.000101
+0.00%
$ 101,021 $ 26,740
9:33 AM $ 0.000115
+0.00%
$ 115,199 $ 28,236
9:28 AM $ 0.000115
+0.00%
$ 115,433 $ 28,253
9:23 AM $ 0.000115
+0.00%
$ 115,346 $ 28,387
9:18 AM $ 0.000115
+0.00%
$ 114,962 $ 28,366
9:13 AM $ 0.000115
+0.00%
$ 114,758 $ 28,388
9:08 AM $ 0.000115
+0.00%
$ 114,706 $ 28,412
9:03 AM $ 0.000115
+0.00%
$ 114,937 $ 28,399
8:58 AM $ 0.000115
+0.00%
$ 115,318 $ 28,348
8:53 AM $ 0.000115
+0.00%
$ 115,034 $ 28,378
8:48 AM $ 0.000115
+0.00%
$ 114,663 $ 28,203
8:43 AM $ 0.000114
+0.00%
$ 114,379 $ 28,060
8:38 AM $ 0.000114
+0.00%
$ 113,759 $ 28,062
8:33 AM $ 0.000114
+0.00%
$ 113,668 $ 27,774
8:28 AM $ 0.000114
+0.00%
$ 114,062 $ 27,752
8:23 AM $ 0.000114
+0.00%
$ 113,870 $ 27,613
8:18 AM $ 0.000113
+0.00%
$ 113,487 $ 27,606