Digital Reserve Currency Historical Data

DRC Page 2
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 0.000117
+0.00%
$ 117,336 $ 21,299
6:39 PM $ 0.000117
+0.00%
$ 117,372 $ 21,080
6:34 PM $ 0.000117
+0.00%
$ 117,348 $ 20,989
6:29 PM $ 0.000117
+0.00%
$ 117,110 $ 20,955
6:24 PM $ 0.000117
+0.00%
$ 117,077 $ 20,912
6:19 PM $ 0.000117
+0.00%
$ 117,069 $ 20,934
6:14 PM $ 0.000117
+0.00%
$ 117,079 $ 20,856
6:09 PM $ 0.000117
+0.00%
$ 116,754 $ 20,858
6:04 PM $ 0.000117
+0.00%
$ 117,128 $ 20,735
5:59 PM $ 0.000117
+0.00%
$ 117,475 $ 20,717
5:54 PM $ 0.000118
+0.00%
$ 117,504 $ 20,594
5:49 PM $ 0.000117
+0.00%
$ 117,378 $ 20,543
5:44 PM $ 0.000117
+0.00%
$ 117,390 $ 20,491
5:39 PM $ 0.000117
+0.00%
$ 116,995 $ 20,413
5:34 PM $ 0.000117
+0.00%
$ 116,651 $ 20,394
5:29 PM $ 0.000117
+0.00%
$ 117,060 $ 20,335
4:04 PM $ 0.000134
+0.00%
$ 134,283 $ 20,075
3:59 PM $ 0.000135
+0.00%
$ 134,564 $ 19,997
3:54 PM $ 0.000135
+0.00%
$ 135,229 $ 20,172
3:49 PM $ 0.000136
+0.00%
$ 135,652 $ 20,271
3:44 PM $ 0.000137
+0.00%
$ 136,533 $ 20,376
3:39 PM $ 0.000137
+0.00%
$ 137,298 $ 20,367
3:34 PM $ 0.000138
+0.00%
$ 137,757 $ 20,395
3:29 PM $ 0.000137
+0.00%
$ 137,432 $ 20,475
3:24 PM $ 0.000137
+0.00%
$ 137,476 $ 20,570
3:19 PM $ 0.000138
+0.00%
$ 137,704 $ 20,500
3:14 PM $ 0.000138
+0.00%
$ 137,727 $ 20,587
3:09 PM $ 0.000138
+0.00%
$ 137,677 $ 20,749
3:04 PM $ 0.000138
+0.00%
$ 137,906 $ 20,742
2:59 PM $ 0.000138
+0.00%
$ 137,749 $ 20,880
2:54 PM $ 0.000138
+0.00%
$ 138,211 $ 20,856
2:49 PM $ 0.000138
+0.00%
$ 138,059 $ 20,951
2:44 PM $ 0.000138
+0.00%
$ 137,772 $ 20,975
2:39 PM $ 0.000138
+0.00%
$ 137,636 $ 20,875
2:34 PM $ 0.000137
+0.00%
$ 137,408 $ 20,854
2:29 PM $ 0.000137
+0.00%
$ 137,244 $ 20,843
2:24 PM $ 0.000137
+0.00%
$ 136,921 $ 20,872
2:19 PM $ 0.000137
+0.00%
$ 136,816 $ 20,823
2:14 PM $ 0.000137
+0.00%
$ 137,054 $ 20,870
2:09 PM $ 0.000138
+0.00%
$ 137,761 $ 20,907
2:04 PM $ 0.000138
+0.00%
$ 137,522 $ 20,665
1:59 PM $ 0.000138
+0.00%
$ 137,696 $ 20,589
1:54 PM $ 0.000137
+0.00%
$ 137,367 $ 20,740
1:49 PM $ 0.000137
+0.00%
$ 137,266 $ 20,690
1:44 PM $ 0.000138
+0.00%
$ 137,709 $ 20,575
1:39 PM $ 0.000138
+0.00%
$ 138,160 $ 20,639
9:44 AM $ 0.000123
+0.00%
$ 122,905 $ 20,799
9:38 AM $ 0.000123
+0.00%
$ 122,783 $ 20,733
9:33 AM $ 0.000123
+0.00%
$ 122,807 $ 20,705
9:28 AM $ 0.000123
+0.00%
$ 123,122 $ 21,012