Coinranking
Digital Reserve Currency Historical Data
DRC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 23 | $ 0.000158 | +10.03% | ||
| Jun 16 | $ 0.000147 | +0.84% | ||
| Jun 9 | $ 0.000161 | +11.46% | ||
| Jun 2 | $ 0.000146 | -7.87% | ||
| May 26 | $ 0.000159 | -12.38% | ||
| May 19 | $ 0.000157 | -20.02% | ||
| May 12 | $ 0.000192 | +12.28% | ||
| May 5 | $ 0.000172 | +26.04% | ||
| Apr 28 | $ 0.000122 | +0.76% | ||
| Apr 21 | $ 0.000121 | +11.77% | ||
| Apr 14 | $ 0.000124 | +1.13% | ||
| Apr 7 | $ 0.000111 | +6.74% | ||
| Mar 31 | $ 0.000104 | -13.90% | ||
| Mar 24 | $ 0.000122 | -6.58% | ||
| Mar 17 | $ 0.000131 | -7.59% | ||
| Mar 10 | $ 0.000144 | -3.75% | ||
| Mar 3 | $ 0.000167 | -0.56% | ||
| Feb 24 | $ 0.000169 | -7.83% | ||
| Feb 17 | $ 0.000207 | +12.63% | ||
| Feb 10 | $ 0.000188 | +18.15% | ||
| Feb 3 | $ 0.000181 | +5.87% | ||
| Jan 27 | $ 0.000171 | -15.57% | ||
| Jan 20 | $ 0.000233 | +0.54% | ||
| Jan 13 | $ 0.000209 | +2.15% | ||
| Jan 6 | $ 0.000205 | -20.40% | ||
| Dec 30 | $ 0.000258 | +6.55% | ||
| Dec 23 | $ 0.000249 | +21.31% | ||
| Dec 16 | $ 0.000235 | -12.97% | ||
| Dec 9 | $ 0.000266 | -3.33% | ||
| Dec 2 | $ 0.000241 | +14.68% | ||
| Nov 25 | $ 0.000209 | -3.45% | ||
| Nov 18 | $ 0.000218 | +7.43% | ||
| Nov 11 | $ 0.000205 | -1.68% | ||
| Nov 4 | $ 0.000205 | +46.84% | ||
| Oct 28 | $ 0.00014 | +0.70% | ||
| Oct 21 | $ 0.000159 | -10.42% | ||
| Oct 14 | $ 0.000177 | +26.92% | ||
| Oct 7 | $ 0.00014 | +2.98% | ||
| Sep 30 | $ 0.000134 | -10.63% | ||
| Sep 23 | $ 0.000172 | +18.58% | ||
| Sep 16 | $ 0.000171 | +30.24% | ||
| Sep 9 | $ 0.000154 | +18.46% | ||
| Sep 2 | $ 0.000145 | +6.21% | ||
| Aug 26 | $ 0.000136 | -12.02% | ||
| Aug 19 | $ 0.000176 | +24.21% | ||
| Aug 12 | $ 0.000142 | +0.25% | ||
| Aug 5 | $ 0.000159 | +8.45% | ||
| Jul 29 | $ 0.000146 | -27.30% | ||
| Jul 22 | $ 0.000201 | -9.80% | ||
| Jul 15 | $ 0.000193 | -5.09% | ||