Digital Reserve Currency Historical Data

DRC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.000121
+11.77%
$ 120,984 $ 143,388
Apr 14 $ 0.000124
+1.13%
$ 108,565 $ 111,110
Apr 7 $ 0.000111
+6.74%
$ 107,676 $ 108,576
Mar 31 $ 0.000104
-13.90%
$ 104,312 $ 146,931
Mar 24 $ 0.000122
-6.58%
$ 121,149 $ 141,128
Mar 17 $ 0.000131
-7.59%
$ 130,898 $ 132,805
Mar 10 $ 0.000144
-3.75%
$ 142,054 $ 133,234
Mar 3 $ 0.000167
-0.56%
$ 149,663 $ 148,573
Feb 24 $ 0.000169
-7.83%
$ 169,184 $ 195,413
Feb 17 $ 0.000207
+12.63%
$ 182,903 $ 193,494
Feb 10 $ 0.000188
+18.15%
$ 183,825 $ 190,825
Feb 3 $ 0.000181
+5.87%
$ 159,033 $ 195,798
Jan 27 $ 0.000171
-15.57%
$ 171,093 $ 268,728
Jan 20 $ 0.000233
+0.54%
$ 202,643 $ 234,416
Jan 13 $ 0.000209
+2.15%
$ 231,496 $ 231,128
Jan 6 $ 0.000205
-20.40%
$ 227,772 $ 235,676
Dec 30 $ 0.000258
+6.55%
$ 256,574 $ 248,345
Dec 23 $ 0.000249
+21.31%
$ 242,315 $ 239,899
Dec 16 $ 0.000235
-12.97%
$ 204,357 $ 260,523
Dec 9 $ 0.000266
-3.33%
$ 270,512 $ 264,167
Dec 2 $ 0.000241
+14.68%
$ 275,481 $ 273,012
Nov 25 $ 0.000209
-3.45%
$ 209,438 $ 292,248
Nov 18 $ 0.000218
+7.43%
$ 217,827 $ 230,359
Nov 11 $ 0.000205
-1.68%
$ 202,983 $ 235,939
Nov 4 $ 0.000205
+46.84%
$ 208,612 $ 194,558
Oct 28 $ 0.00014
+0.70%
$ 139,590 $ 211,482
Oct 21 $ 0.000159
-10.42%
$ 160,102 $ 175,108
Oct 14 $ 0.000177
+26.92%
$ 177,150 $ 224,150
Oct 7 $ 0.00014
+2.98%
$ 139,492 $ 172,896
Sep 30 $ 0.000134
-10.63%
$ 135,537 $ 173,673
Sep 23 $ 0.000172
+18.58%
$ 150,481 $ 186,846
Sep 16 $ 0.000171
+30.24%
$ 145,730 $ 170,714
Sep 9 $ 0.000154
+18.46%
$ 130,732 $ 162,564
Sep 2 $ 0.000145
+6.21%
$ 129,935 $ 157,131
Aug 26 $ 0.000136
-12.02%
$ 136,463 $ 199,216
Aug 19 $ 0.000176
+24.21%
$ 155,053 $ 180,586
Aug 12 $ 0.000142
+0.25%
$ 141,944 $ 183,364
Aug 5 $ 0.000159
+8.45%
$ 161,143 $ 172,797
Jul 29 $ 0.000146
-27.30%
$ 146,286 $ 245,535
Jul 22 $ 0.000201
-9.80%
$ 180,265 $ 231,806
Jul 15 $ 0.000193
-5.09%
$ 195,744 $ 241,510
Jul 8 $ 0.000201
+7.45%
$ 204,435 $ 220,209
Jul 1 $ 0.000195
-14.37%
$ 187,136 $ 225,530
Jun 24 $ 0.000199
-12.59%
$ 227,749 $ 229,616
Jun 17 $ 0.000233
-3.84%
$ 227,716 $ 243,960
Jun 10 $ 0.000244
+1.70%
$ 244,767 $ 245,820
Jun 3 $ 0.000262
-10.23%
$ 263,488 $ 266,973
May 27 $ 0.000291
-4.97%
$ 290,509 $ 318,094
May 20 $ 0.000295
+12.66%
$ 269,975 $ 169,548
May 13 $ 0.000265
+7.47%
$ 261,805 $ 211,580