Digital Reserve Currency Historical Data

DRC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.000259
+1.44%
$ 258,682 $ 21,134
Jul 24, 2023 $ 0.000257
+9.40%
$ 256,715 $ 22,810
Jul 23, 2023 $ 0.000234
-0.41%
$ 233,680 $ 22,556
Jul 22, 2023 $ 0.000235
-3.81%
$ 235,371 $ 4.44 million
Jul 21, 2023 $ 0.000245
-13.22%
$ 245,381 $ 6,731
Jul 20, 2023 $ 0.000284
-1.40%
$ 283,767 $ 1,989
Jul 19, 2023 $ 0.000225
-8.35%
$ 224,694 $ 21,773
Jul 18, 2023 $ 0.000225
+1.24%
$ 225,135 $ 23,275
Jul 17, 2023 $ 0.000224
+10.36%
$ 224,062 $ 21,143
Jul 16, 2023 $ 0.000203
-11.34%
$ 202,918 $ 23,500
Jul 15, 2023 $ 0.000229
+9.82%
$ 229,097 $ 23,154
Jul 14, 2023 $ 0.000232
-9.74%
$ 231,548 $ 22,833
Jul 13, 2023 $ 0.000256
+20.91%
$ 256,284 $ 23,417
Jul 12, 2023 $ 0.000212
-10.51%
$ 211,794 $ 22,743
Jul 11, 2023 $ 0.000214
-10.33%
$ 214,472 $ 22,792
Jul 10, 2023 $ 0.000231
+11.32%
$ 231,227 $ 22,834
Jul 9, 2023 $ 0.000236
+5.75%
$ 236,393 $ 21,924
Jul 8, 2023 $ 0.00024
+9.38%
$ 239,717 $ 22,216
Jul 7, 2023 $ 0.000237
-2.44%
$ 237,261 $ 14,870
Jul 6, 2023 $ 0.000218
-1.97%
$ 218,479 $ 9
Jul 5, 2023 $ 0.00025
+10.33%
$ 250,031 $ 13
Jul 4, 2023 $ 0.000227
-11.42%
$ 226,637 $ 13
Jul 3, 2023 $ 0.000256
+0.57%
$ 255,642 $ 12
Jul 2, 2023 $ 0.000254
-11.07%
$ 254,165 $ 15
Jul 1, 2023 $ 0.000286
-0.67%
$ 285,844 $ 10
Jun 30, 2023 $ 0.000288
+29.32%
$ 287,792 $ 20
Jun 29, 2023 $ 0.000223
+0.87%
$ 222,617 $ 12
Jun 28, 2023 $ 0.000262
-13.12%
$ 261,681 $ 19
Jun 27, 2023 $ 0.000301
+13.45%
$ 301,337 $ 21
Jun 26, 2023 $ 0.000266
-16.62%
$ 265,603 $ 2,756
Jun 25, 2023 $ 0.000313
+9.89%
$ 312,572 $ 23,615
Jun 24, 2023 $ 0.000284
-10.01%
$ 284,283 $ 22,552
Jun 23, 2023 $ 0.000316
+0.40%
$ 315,930 $ 20,048
Jun 22, 2023 $ 0.000277
-13.57%
$ -- $ 19,209
Jun 21, 2023 $ 0.000322
+20.68%
$ 322,426 $ 21,392
Jun 20, 2023 $ 0.000267
+5.11%
$ 266,840 $ 16,552
Jun 19, 2023 $ 0.000253
+1.86%
$ 252,655 $ 20,021
Jun 18, 2023 $ 0.000248
-1.03%
$ 248,048 $ 19,269
Jun 17, 2023 $ 0.000249
+0.49%
$ 249,379 $ 21,066
Jun 16, 2023 $ 0.000249
+15.58%
$ 249,360 $ 20,115
Jun 15, 2023 $ 0.000216
-11.02%
$ 215,756 $ 19,647
Jun 14, 2023 $ 0.000242
-12.12%
$ 242,468 $ 19,833
Jun 13, 2023 $ 0.00024
-0.77%
$ 239,706 $ 19,490
Jun 12, 2023 $ 0.000242
-2.73%
$ 241,625 $ 20,947
Jun 11, 2023 $ 0.000248
-11.02%
$ 248,343 $ 21,299
Jun 10, 2023 $ 0.000279
+3.04%
$ 279,253 $ 20,607
Jun 9, 2023 $ 0.000271
-7.35%
$ 270,957 $ 20,368
Jun 8, 2023 $ 0.000265
-10.23%
$ 265,209 $ 20,698
Jun 7, 2023 $ 0.000295
+12.85%
$ 295,496 $ 21,565
Jun 6, 2023 $ 0.000266
+4.50%
$ 265,526 $ 17,733