Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Reserve Currency Historical Data

DRC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2023 $0.000211
+4.23%
$210,580 $30,381
Oct 24, 2023 $0.000202
-5.95%
$201,632 $19,686
Oct 23, 2023 $0.000214
+12.27%
$214,487 $20,310
Oct 22, 2023 $0.000191
-0.86%
$191,246 $21,064
Oct 21, 2023 $0.000192
-7.26%
$191,557 $19,540
Oct 20, 2023 $0.000208
+3.19%
$208,019 $19,612
Oct 19, 2023 $0.0002
+1.59%
$200,441 $18,892
Oct 18, 2023 $0.000197
+12.70%
$196,848 $18,480
Oct 17, 2023 $0.000174
-2.65%
$174,162 $18,434
Oct 16, 2023 $0.000179
+3.16%
$178,957 $18,989
Oct 15, 2023 $0.000174
-4.53%
$174,358 $18,397
Oct 14, 2023 $0.000183
-1.92%
$182,558 $17,069
Oct 13, 2023 $0.000186
-1.07%
$186,114 $18,672
Oct 12, 2023 $0.000191
-1.98%
$190,524 $19,471
Oct 11, 2023 $0.000194
+2.79%
$194,300 $19,202
Oct 10, 2023 $0.00019
+2.16%
$189,542 $19,049
Oct 9, 2023 $0.000186
-0.04%
$186,332 $17,414
Oct 8, 2023 $0.000187
+4.50%
$186,756 $19,730
Oct 7, 2023 $0.000179
+6.50%
$178,880 $19,372
Oct 6, 2023 $0.000168
-10.57%
$167,962 $20,007
Oct 5, 2023 $0.000187
-2.04%
$186,895 $16,706
Oct 4, 2023 $0.000198
-6.40%
$198,119 $20,274
Oct 3, 2023 $0.000212
+8.20%
$212,077 $17,427
Oct 2, 2023 $0.000196
-5.62%
$195,939 $18,999
Oct 1, 2023 $0.000209
+3.39%
$209,205 $20,424
Sep 30, 2023 $0.000202
-5.91%
$202,292 $18,824
Sep 29, 2023 $0.000206
+3.17%
$206,273 $20,079
Sep 28, 2023 $0.0002
+3.64%
$199,898 $19,196
Sep 27, 2023 $0.000193
-7.81%
$192,862 $19,616
Sep 26, 2023 $0.000195
+2.83%
$194,779 $18,598
Sep 25, 2023 $0.000191
-8.98%
$190,745 $19,297
Sep 24, 2023 $0.000209
+3.63%
$209,197 $18,735
Sep 23, 2023 $0.000202
+1.88%
$201,854 $19,752
Sep 22, 2023 $0.000198
+0.94%
$198,462 $21,123
Sep 21, 2023 $0.000214
+6.60%
$213,891 $18,800
Sep 20, 2023 $0.000218
-3.37%
$218,000 $19,854
Sep 19, 2023 $0.000204
-2.62%
$203,726 $19,296
Sep 18, 2023 $0.000223
-2.15%
$223,072 $19,333
Sep 17, 2023 $0.000228
+6.15%
$227,991 $18,761
Sep 16, 2023 $0.000214
-0.10%
$213,633 $20,894
Sep 15, 2023 $0.000214
-7.10%
$213,580 $19,263
Sep 14, 2023 $0.00023
+10.21%
$230,035 $21,206
Sep 13, 2023 $0.00021
-5.55%
$210,093 $19,200
Sep 12, 2023 $0.000223
+7.91%
$222,526 $17,909
Sep 11, 2023 $0.000204
-2.86%
$203,689 $17,884
Sep 10, 2023 $0.000221
-3.14%
$221,186 $18,693
Sep 9, 2023 $0.00021
-1.07%
$210,202 $18,985
Sep 8, 2023 $0.000213
+0.11%
$213,354 $19,101
Sep 7, 2023 $0.000213
-6.66%
$212,889 $20,087
Sep 6, 2023 $0.000228
+7.59%
$228,015 $17,814