Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Reserve Currency Historical Data

DRC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2023 $0.000321
+13.22%
$320,765 $27,674
Dec 13, 2023 $0.000284
-7.66%
$283,657 $27,519
Dec 12, 2023 $0.000309
+10.53%
$308,666 $22,670
Dec 11, 2023 $0.000279
-9.82%
$278,865 $24,785
Dec 10, 2023 $0.000307
-7.28%
$306,928 $26,348
Dec 9, 2023 $0.000329
+2.07%
$329,086 $26,808
Dec 8, 2023 $0.000323
-2.40%
$322,915 $29,144
Dec 7, 2023 $0.000327
+12.52%
$327,382 $28,887
Dec 6, 2023 $0.00029
-4.86%
$289,615 $27,396
Dec 5, 2023 $0.000306
+11.06%
$306,191 $27,455
Dec 4, 2023 $0.000278
-9.19%
$278,137 $31,207
Dec 3, 2023 $0.000306
+10.96%
$306,289 $34,157
Dec 2, 2023 $0.000309
+10.94%
$309,033 $25,553
Dec 1, 2023 $0.00028
+5.61%
$280,331 $24,311
Nov 30, 2023 $0.000266
+5.85%
$266,080 $23,176
Nov 29, 2023 $0.000253
-1.09%
$253,175 $21,838
Nov 28, 2023 $0.000256
+0.99%
$255,982 $22,917
Nov 27, 2023 $0.000254
-0.73%
$253,676 $24,026
Nov 26, 2023 $0.000256
-4.55%
$255,800 $25,385
Nov 25, 2023 $0.000268
+7.97%
$268,160 $24,310
Nov 24, 2023 $0.000248
-3.73%
$248,305 $22,534
Nov 23, 2023 $0.000256
+2.48%
$256,203 $25,733
Nov 22, 2023 $0.00025
+5.84%
$250,011 $23,936
Nov 21, 2023 $0.000234
-3.00%
$233,821 $23,817
Nov 20, 2023 $0.000241
+1.48%
$240,930 $22,125
Nov 19, 2023 $0.000239
+6.46%
$238,550 $24,633
Nov 18, 2023 $0.000225
-1.89%
$225,020 $22,969
Nov 17, 2023 $0.000229
-13.74%
$229,150 $22,751
Nov 16, 2023 $0.00026
-1.47%
$259,865 $21,160
Nov 15, 2023 $0.000264
+7.61%
$263,860 $25,143
Nov 14, 2023 $0.000244
-3.71%
$243,566 $24,108
Nov 13, 2023 $0.000253
-10.08%
$253,319 $25,437
Nov 12, 2023 $0.000283
+4.66%
$282,539 $27,747
Nov 11, 2023 $0.00027
-3.24%
$269,908 $32,007
Nov 10, 2023 $0.000279
+9.70%
$278,938 $21,876
Nov 9, 2023 $0.000254
+29.49%
$254,381 $28,445
Nov 8, 2023 $0.000198
+1.82%
$197,970 $21,000
Nov 7, 2023 $0.000194
-9.06%
$194,220 $22,042
Nov 6, 2023 $0.000213
+8.09%
$213,166 $24,026
Nov 5, 2023 $0.000198
-2.19%
$197,907 $22,694
Nov 4, 2023 $0.000201
-5.51%
$200,914 $21,635
Nov 3, 2023 $0.000214
+11.59%
$214,151 $20,960
Nov 2, 2023 $0.000192
-10.32%
$192,086 $19,541
Nov 1, 2023 $0.000213
+5.50%
$212,847 $21,592
Oct 31, 2023 $0.000202
+4.44%
$201,757 $22,499
Oct 30, 2023 $0.000195
-1.12%
$194,748 $20,859
Oct 29, 2023 $0.000195
+7.48%
$195,249 $19,226
Oct 28, 2023 $0.000182
-4.81%
$181,682 $19,763
Oct 27, 2023 $0.000191
-5.59%
$190,908 $15,525
Oct 26, 2023 $0.000202
-3.98%
$202,211 $24,950