Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Reserve Currency Historical Data

DRC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2023 $0.000224
+10.36%
$224,062 $21,143
Jul 16, 2023 $0.000203
-11.34%
$202,918 $23,500
Jul 15, 2023 $0.000229
+9.82%
$229,097 $23,154
Jul 14, 2023 $0.000232
-9.74%
$231,548 $22,833
Jul 13, 2023 $0.000256
+20.91%
$256,284 $23,417
Jul 12, 2023 $0.000212
-10.51%
$211,794 $22,743
Jul 11, 2023 $0.000214
-10.33%
$214,472 $22,792
Jul 10, 2023 $0.000231
+11.32%
$231,227 $22,834
Jul 9, 2023 $0.000236
+5.75%
$236,393 $21,924
Jul 8, 2023 $0.00024
+9.38%
$239,717 $22,216
Jul 7, 2023 $0.000237
-2.44%
$237,261 $14,870
Jul 6, 2023 $0.000218
-1.97%
$218,479 $9
Jul 5, 2023 $0.00025
+10.33%
$250,031 $13
Jul 4, 2023 $0.000227
-11.42%
$226,637 $13
Jul 3, 2023 $0.000256
+0.57%
$255,642 $12
Jul 2, 2023 $0.000254
-11.07%
$254,165 $15
Jul 1, 2023 $0.000286
-0.67%
$285,844 $10
Jun 30, 2023 $0.000288
+29.32%
$287,792 $20
Jun 29, 2023 $0.000223
+0.87%
$222,617 $12
Jun 28, 2023 $0.000262
-13.12%
$261,681 $19
Jun 27, 2023 $0.000301
+13.45%
$301,337 $21
Jun 26, 2023 $0.000266
-16.62%
$265,603 $2,756
Jun 25, 2023 $0.000313
+9.89%
$312,572 $23,615
Jun 24, 2023 $0.000284
-10.01%
$284,283 $22,552
Jun 23, 2023 $0.000316
+0.40%
$315,930 $20,048
Jun 22, 2023 $0.000277
-13.57%
$-- $19,209
Jun 21, 2023 $0.000322
+20.68%
$322,426 $21,392
Jun 20, 2023 $0.000267
+5.11%
$266,840 $16,552
Jun 19, 2023 $0.000253
+1.86%
$252,655 $20,021
Jun 18, 2023 $0.000248
-1.03%
$248,048 $19,269
Jun 17, 2023 $0.000249
+0.49%
$249,379 $21,066
Jun 16, 2023 $0.000249
+15.58%
$249,360 $20,115
Jun 15, 2023 $0.000216
-11.02%
$215,756 $19,647
Jun 14, 2023 $0.000242
-12.12%
$242,468 $19,833
Jun 13, 2023 $0.00024
-0.77%
$239,706 $19,490
Jun 12, 2023 $0.000242
-2.73%
$241,625 $20,947
Jun 11, 2023 $0.000248
-11.02%
$248,343 $21,299
Jun 10, 2023 $0.000279
+3.04%
$279,253 $20,607
Jun 9, 2023 $0.000271
-7.35%
$270,957 $20,368
Jun 8, 2023 $0.000265
-10.23%
$265,209 $20,698
Jun 7, 2023 $0.000295
+12.85%
$295,496 $21,565
Jun 6, 2023 $0.000266
+4.50%
$265,526 $17,733
Jun 5, 2023 $0.000286
+8.64%
$285,925 $21,217
Jun 4, 2023 $0.000264
+0.02%
$264,167 $24,908
Jun 3, 2023 $0.000299
+12.46%
$298,814 $23,113
Jun 2, 2023 $0.000267
-9.62%
$266,799 $22,192
Jun 1, 2023 $0.000295
-1.67%
$295,092 $23,460
May 31, 2023 $0.0003
-1.29%
$299,977 $21,817
May 30, 2023 $0.000304
+13.28%
$304,434 $20,735
May 29, 2023 $0.000269
-2.71%
$268,765 $21,241