Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Reserve Currency Historical Data

DRC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2023 $0.000277
-10.30%
$276,776 $21,478
May 27, 2023 $0.000311
-1.91%
$311,110 $23,181
May 26, 2023 $0.000316
-8.95%
$316,050 $23,260
May 25, 2023 $0.000348
+10.04%
$347,714 $42,485
May 24, 2023 $0.000349
-3.44%
$349,184 $22,151
May 23, 2023 $0.000359
+15.23%
$359,097 $20,910
May 22, 2023 $0.00031
+0.44%
$310,239 $21,305
May 21, 2023 $0.000309
-13.38%
$309,082 $20,578
May 20, 2023 $0.000357
+12.20%
$356,856 $23,029
May 19, 2023 $0.000317
+1.85%
$317,337 $21,610
May 18, 2023 $0.000352
-1.61%
$351,523 $20,602
May 17, 2023 $0.000318
-0.24%
$317,848 $20,616
May 16, 2023 $0.000359
-0.49%
$358,616 $22,084
May 15, 2023 $0.000361
+12.26%
$361,069 $21,811
May 14, 2023 $0.000323
+0.19%
$323,000 $22,267
May 13, 2023 $0.000322
-2.68%
$322,248 $21,555
May 12, 2023 $0.000331
-12.58%
$331,022 $20,566
May 11, 2023 $0.000379
-2.82%
$379,053 $21,671
May 10, 2023 $0.00039
-0.42%
$389,713 $21,277
May 9, 2023 $0.000392
+14.38%
$391,722 $21,804
May 8, 2023 $0.000343
-14.12%
$342,543 $20,781
May 7, 2023 $0.000399
+1.35%
$398,784 $22,264
May 6, 2023 $0.000394
-4.51%
$393,699 $21,975
May 5, 2023 $0.000412
+6.61%
$411,816 $24,572
May 4, 2023 $0.000386
-2.08%
$386,361 $20,694
May 3, 2023 $0.000395
+13.49%
$394,609 $22,262
May 2, 2023 $0.000347
-7.18%
$347,277 $21,896
May 1, 2023 $0.000375
-3.38%
$374,647 $21,503
Apr 30, 2023 $0.000389
-2.88%
$389,070 $22,146
Apr 29, 2023 $0.0004
+0.69%
$400,094 $22,918
Apr 28, 2023 $0.000397
-10.03%
$397,300 $22,206
Apr 27, 2023 $0.000442
+9.46%
$441,736 $22,863
Apr 26, 2023 $0.000404
+3.07%
$403,789 $21,649
Apr 25, 2023 $0.000392
+1.84%
$391,979 $20,970
Apr 24, 2023 $0.000385
-2.61%
$384,906 $22,357
Apr 23, 2023 $0.000394
-12.05%
$393,961 $22,350
Apr 22, 2023 $0.000448
-1.51%
$448,134 $23,759
Apr 21, 2023 $0.000454
-5.86%
$454,013 $20,572
Apr 20, 2023 $0.000482
-0.18%
$481,938 $24,219
Apr 19, 2023 $0.000482
-19.95%
$482,228 $28,072
Apr 18, 2023 $0.000602
+13.07%
$601,829 $33,927
Apr 17, 2023 $0.000532
-10.01%
$532,266 $25,277
Apr 16, 2023 $0.000592
-5.07%
$591,598 $24,665
Apr 15, 2023 $0.000623
-6.49%
$623,255 $25,691
Apr 14, 2023 $0.000667
+9.37%
$667,049 $29,439
Apr 13, 2023 $0.000608
+18.56%
$607,672 $29,100
Apr 12, 2023 $0.000511
+5.92%
$510,752 $22,227
Apr 11, 2023 $0.000481
+8.03%
$481,412 $22,540
Apr 10, 2023 $0.000445
+1.76%
$444,953 $23,680
Apr 9, 2023 $0.000437
+2.44%
$437,227 $18,611