Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Reserve Currency Historical Data

DRC Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2021 $0.191
-0.11%
$191.11 million $7,464
Jul 9, 2021 $0.191
-8.31%
$191.41 million $29,283
Jul 8, 2021 $0.209
-5.91%
$208.71 million $5,450
Jul 7, 2021 $0.222
-1.59%
$221.9 million $4,705
Jul 6, 2021 $0.225
+6.41%
$225.27 million $35,459
Jul 5, 2021 $0.212
+0.55%
$211.81 million $14,407
Jul 4, 2021 $0.211
+6.45%
$210.65 million $41,557
Jul 3, 2021 $0.198
+7.25%
$197.87 million $13,256
Jul 2, 2021 $0.184
+2.12%
$184.5 million $11,241
Jul 1, 2021 $0.181
-7.21%
$180.78 million $199
Jun 30, 2021 $0.195
+4.31%
$194.87 million $7,008
Jun 29, 2021 $0.187
+6.86%
$186.78 million $8,922
Jun 28, 2021 $0.175
+5.43%
$174.75 million $4,265
Jun 27, 2021 $0.151
-1.34%
$150.9 million $1,609
Jun 25, 2021 $0.157
-8.07%
$156.74 million $5,003
Jun 24, 2021 $0.17
+0.63%
$170.4 million $6,460
Jun 23, 2021 $0.169
+5.26%
$169.39 million $13
Jun 22, 2021 $0.161
-0.64%
$160.83 million $35,083
Jun 20, 2021 $0.195
+6.97%
$194.94 million $2,033
Jun 8, 2021 $0.00368
-18.14%
$3.68 million $116,484
Jun 7, 2021 $0.00449
-15.12%
$4.49 million $49,330
Jun 6, 2021 $0.00529
-1.75%
$5.29 million $36,018
Jun 5, 2021 $0.00538
+2.44%
$5.38 million $65,362
Jun 4, 2021 $0.00526
-3.20%
$5.26 million $29,004
Jun 3, 2021 $0.00543
-8.55%
$5.43 million $33,993
Jun 2, 2021 $0.00594
+7.05%
$5.94 million $32,575
Jun 1, 2021 $0.00554
-8.04%
$5.54 million $26,843
May 30, 2021 $0.00485
-5.01%
$4.85 million $38,674
May 29, 2021 $0.00511
-9.44%
$5.11 million $24,527
May 28, 2021 $0.00564
-9.61%
$5.64 million $43,817
May 27, 2021 $0.00624
-6.87%
$6.24 million $13,183
May 26, 2021 $0.00669
+3.67%
$6.69 million $41,138
May 25, 2021 $0.00647
-0.70%
$6.47 million $53,363
May 24, 2021 $0.00651
+26.41%
$6.51 million $112,298
May 23, 2021 $0.00512
-17.36%
$5.12 million $18,069
May 22, 2021 $0.00621
-6.70%
$6.21 million $31,130
May 21, 2021 $0.00662
-17.47%
$6.62 million $44,233
May 20, 2021 $0.00802
+24.77%
$8.02 million $100,457
May 19, 2021 $0.00647
-26.52%
$6.47 million $39,831
May 18, 2021 $0.00879
+5.94%
$8.79 million $17,078
May 17, 2021 $0.00831
-10.82%
$8.31 million $22,550
May 16, 2021 $0.00935
-4.91%
$9.35 million $22,889
May 15, 2021 $0.00986
-13.41%
$9.86 million $1.51 million
May 14, 2021 $0.0114
+11.99%
$11.38 million $29,603
May 13, 2021 $0.0102
-12.02%
$10.16 million $91,608
May 12, 2021 $0.0116
-10.32%
$11.64 million $46,448
May 11, 2021 $0.0129
+1.90%
$12.93 million $117,596
May 10, 2021 $0.0127
-9.09%
$12.71 million $128,615
May 9, 2021 $0.014
-4.52%
$13.96 million $158,637
May 8, 2021 $0.0145
+45.57%
$14.49 million $510,751