Digital Reserve Currency Historical Data

DRC Page 26
Download
Date Close Price change Market cap Trading volume
May 16, 2021 $ 0.00935
-4.91%
$ 9.35 million $ 22,889
May 15, 2021 $ 0.00986
-13.41%
$ 9.86 million $ 1.51 million
May 14, 2021 $ 0.0114
+11.99%
$ 11.38 million $ 29,603
May 13, 2021 $ 0.0102
-12.02%
$ 10.16 million $ 91,608
May 12, 2021 $ 0.0116
-10.32%
$ 11.64 million $ 46,448
May 11, 2021 $ 0.0129
+1.90%
$ 12.93 million $ 117,596
May 10, 2021 $ 0.0127
-9.09%
$ 12.71 million $ 128,615
May 9, 2021 $ 0.014
-4.52%
$ 13.96 million $ 158,637
May 8, 2021 $ 0.0145
+45.57%
$ 14.49 million $ 510,751
May 7, 2021 $ 0.00996
-5.06%
$ 9.96 million $ 108,488
May 6, 2021 $ 0.0105
+19.88%
$ 10.48 million $ 250,143
May 5, 2021 $ 0.00878
+11.66%
$ 8.78 million $ 87,140
May 4, 2021 $ 0.00787
-6.84%
$ 7.87 million $ 354,628
May 3, 2021 $ 0.00844
+14.03%
$ 8.44 million $ 302,526
May 2, 2021 $ 0.00752
-24.01%
$ 7.52 million $ 426,360
May 1, 2021 $ 0.0099
+4.04%
$ 9.9 million $ 112,502
Apr 30, 2021 $ 0.01
-4.49%
$ 10.02 million $ 171,940
Apr 29, 2021 $ 0.0105
+9.04%
$ 10.48 million $ 171,681
Apr 28, 2021 $ 0.0095
-6.73%
$ 9.5 million $ 86,269
Apr 27, 2021 $ 0.0102
+1.07%
$ 10.16 million $ 54,554
Apr 26, 2021 $ 0.01
+2.31%
$ 10.04 million $ 100,597
Apr 25, 2021 $ 0.0098
-2.69%
$ 9.8 million $ 137,041
Apr 24, 2021 $ 0.0101
+10.91%
$ 10.11 million $ 233,895
Apr 23, 2021 $ 0.00911
-7.61%
$ 9.11 million $ 1.17 million
Apr 22, 2021 $ 0.00989
-2.28%
$ 9.89 million $ 102,365
Apr 21, 2021 $ 0.0101
+3.18%
$ 10.11 million $ 167,582
Apr 20, 2021 $ 0.0098
-7.25%
$ 9.8 million $ 236,728
Apr 19, 2021 $ 0.0106
-4.69%
$ 10.58 million $ 126,200
Apr 18, 2021 $ 0.011
+0.68%
$ 11.02 million $ 254,019
Apr 17, 2021 $ 0.011
-6.80%
$ 10.96 million $ 136,946
Apr 16, 2021 $ 0.0118
-7.03%
$ 11.77 million $ 282,961
Apr 15, 2021 $ 0.0127
+8.42%
$ 12.66 million $ 283,597
Apr 14, 2021 $ 0.0117
-9.42%
$ 11.68 million $ 435,193
Apr 13, 2021 $ 0.0129
-4.00%
$ 12.9 million $ 169,454
Apr 12, 2021 $ 0.0134
-7.79%
$ 13.43 million $ 156,926
Apr 11, 2021 $ 0.0146
+11.86%
$ 14.57 million $ 706,846
Apr 10, 2021 $ 0.013
+6.74%
$ 12.95 million $ 197,008
Apr 9, 2021 $ 0.0122
+1.83%
$ 12.23 million $ 196,602
Apr 8, 2021 $ 0.012
+6.72%
$ 12.02 million $ 362,389
Apr 7, 2021 $ 0.0117
-19.01%
$ 11.71 million $ 350,959
Apr 6, 2021 $ 0.0145
-10.61%
$ 14.47 million $ 219,375
Apr 5, 2021 $ 0.0162
+10.57%
$ 16.17 million $ 582,902
Apr 4, 2021 $ 0.0147
+7.99%
$ 14.66 million $ 608,960
Apr 3, 2021 $ 0.0136
-14.42%
$ 13.65 million $ 229,675
Apr 2, 2021 $ 0.016
-9.79%
$ 15.96 million $ 545,123
Apr 1, 2021 $ 0.0177
-8.96%
$ 17.69 million $ 518,263
Mar 30, 2021 $ 0.0228
+37.46%
$ 22.84 million $ 785,339
Mar 29, 2021 $ 0.0166
-19.80%
$ 16.56 million $ 643,080
Mar 28, 2021 $ 0.0207
-16.90%
$ 20.66 million $ 1.13 million
Mar 27, 2021 $ 0.0248
+7.12%
$ 24.8 million $ 2.51 million