Digital Reserve Currency Historical Data

DRC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $ 0.000136
-0.12%
$ 136,377 $ 21,155
Jul 14, 4 PM $ 0.000137
+13.58%
$ 136,565 $ 21,844
Jul 14, 3 PM $ 0.000121
+0.20%
$ 120,532 $ 21,784
Jul 14, 2 PM $ 0.00012
+1.30%
$ 120,140 $ 21,775
Jul 14, 1 PM $ 0.000119
+0.50%
$ 118,975 $ 21,583
Jul 14, 12 PM $ 0.000118
+2.72%
$ 117,705 $ 21,336
Jul 14, 11 AM $ 0.000115
+0.14%
$ 114,627 $ 21,351
Jul 14, 10 AM $ 0.000114
-12.08%
$ 114,485 $ 21,348
Jul 14, 9 AM $ 0.00013
+0.92%
$ 130,348 $ 21,341
Jul 14, 8 AM $ 0.000129
+14.29%
$ 129,481 $ 21,136
Jul 14, 7 AM $ 0.000113
-0.29%
$ 113,405 $ 20,967
Jul 14, 6 AM $ 0.000114
+0.12%
$ 113,738 $ 20,903
Jul 14, 5 AM $ 0.000114
+0.04%
$ 113,634 $ 20,812
Jul 14, 4 AM $ 0.000114
-12.55%
$ 113,624 $ 21,073
Jul 14, 3 AM $ 0.00013
+0.13%
$ 129,875 $ 21,332
Jul 14, 2 AM $ 0.00013
-0.08%
$ 129,733 $ 21,106
Jul 14, 1 AM $ 0.00013
-0.08%
$ 130,043 $ 21,397
Jul 14, 12 AM $ 0.00013
-0.04%
$ 129,871 $ 21,274
Jul 13, 11 PM $ 0.00013
+15.14%
$ 129,872 $ 21,525
Jul 13, 10 PM $ 0.000113
+0.39%
$ 113,305 $ 21,134
Jul 13, 9 PM $ 0.000113
-0.41%
$ 112,810 $ 21,009
Jul 13, 8 PM $ 0.000113
+0.15%
$ 113,199 $ 20,975
Jul 13, 7 PM $ 0.000113
-11.57%
$ 113,404 $ 21,600
Jul 13, 6 PM $ 0.000128
+0.38%
$ 128,150 $ 21,633
Jul 13, 5 PM $ 0.000128
+11.92%
$ 127,875 $ 21,506
Jul 13, 4 PM $ 0.000114
-0.29%
$ 114,232 $ 21,673
Jul 13, 3 PM $ 0.000114
-11.88%
$ 114,351 $ 21,966
Jul 13, 2 PM $ 0.00013
+0.62%
$ 129,809 $ 21,583
Jul 13, 1 PM $ 0.000129
-0.22%
$ 128,736 $ 21,828
Jul 13, 12 PM $ 0.000129
-0.72%
$ 128,891 $ 22,229
Jul 13, 11 AM $ 0.00013
+0.09%
$ 129,977 $ 21,915
Jul 13, 10 AM $ 0.00013
-0.27%
$ 130,166 $ 21,933
Jul 13, 9 AM $ 0.00013
+0.32%
$ 130,500 $ 22,217
Jul 13, 8 AM $ 0.00013
+0.54%
$ 130,294 $ 22,188
Jul 13, 7 AM $ 0.000129
+14.26%
$ 129,294 $ 22,042
Jul 13, 6 AM $ 0.000113
-0.93%
$ 113,224 $ 22,061
Jul 13, 5 AM $ 0.000114
-0.08%
$ 114,496 $ 22,217
Jul 13, 4 AM $ 0.00013
+0.32%
$ 129,678 $ 22,170
Jul 13, 3 AM $ 0.000129
-1.62%
$ 129,378 $ 22,311
Jul 13, 2 AM $ 0.000132
+14.11%
$ 131,574 $ 22,714
Jul 13, 1 AM $ 0.000116
-0.79%
$ 115,620 $ 22,712
Jul 13, 12 AM $ 0.000117
+0.88%
$ 116,591 $ 23,032
Jul 12, 11 PM $ 0.000116
+0.33%
$ 115,534 $ 22,576
Jul 12, 10 PM $ 0.000115
-13.05%
$ 115,041 $ 22,749
Jul 12, 9 PM $ 0.000132
-0.72%
$ 132,347 $ 23,160
Jul 12, 8 PM $ 0.000133
+14.37%
$ 133,092 $ 23,526
Jul 12, 7 PM $ 0.000116
-0.21%
$ 116,363 $ 22,778
Jul 12, 6 PM $ 0.000117
-12.15%
$ 116,785 $ 22,727
Jul 12, 5 PM $ 0.000133
+0.23%
$ 132,995 $ 23,166
Jul 12, 4 PM $ 0.000133
+13.09%
$ 132,872 $ 22,366