Digital Reserve Currency Historical Data

DRC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.000097
+1.16%
$ 97,031 $ 26,821
Apr 7, 10 PM $ 0.0000958
+2.48%
$ 95,759 $ 26,208
Apr 7, 9 PM $ 0.0000933
+0.25%
$ 93,334 $ 25,348
Apr 7, 5 PM $ 0.000103
+0.31%
$ 102,552 $ 25,107
Apr 7, 4 PM $ 0.000103
+0.50%
$ 102,721 $ 25,195
Apr 7, 3 PM $ 0.000102
+0.15%
$ 102,020 $ 25,247
Apr 7, 2 PM $ 0.000102
-1.11%
$ 101,809 $ 25,225
Apr 7, 1 PM $ 0.000103
+0.28%
$ 102,921 $ 25,219
Apr 7, 12 PM $ 0.000103
+0.12%
$ 102,776 $ 24,612
Apr 7, 6 AM $ 0.0000917
-0.10%
$ 91,724 $ 24,538
Apr 7, 5 AM $ 0.0000918
-0.55%
$ 91,812 $ 24,789
Apr 7, 4 AM $ 0.0000921
+0.43%
$ 92,123 $ 25,011
Apr 7, 3 AM $ 0.0000919
-0.74%
$ 91,861 $ 24,916
Apr 7, 2 AM $ 0.0000925
+0.49%
$ 92,549 $ 24,775
Apr 7, 12 AM $ 0.0000917
+0.30%
$ 91,727 $ 25,115
Apr 6, 11 PM $ 0.0000911
-1.29%
$ 91,146 $ 25,188
Apr 6, 10 PM $ 0.000093
+0.38%
$ 93,040 $ 24,849
Apr 6, 9 PM $ 0.0000927
-0.83%
$ 92,677 $ 25,537
Apr 6, 8 PM $ 0.0000933
-0.08%
$ 93,334 $ 25,981
Apr 6, 7 PM $ 0.0000933
+0.54%
$ 93,346 $ 25,691
Apr 6, 6 PM $ 0.0000928
-0.90%
$ 92,821 $ 26,277
Apr 6, 5 PM $ 0.0000935
-0.54%
$ 93,516 $ 25,883
Apr 6, 4 PM $ 0.0000945
-0.36%
$ 94,527 $ 26,175
Apr 6, 3 PM $ 0.0000949
+0.00%
$ 94,874 $ 25,653
Apr 6, 1 PM $ 0.0000939
-0.16%
$ 93,946 $ 26,128
Apr 6, 12 PM $ 0.0000942
-0.13%
$ 94,224 $ 26,383
Apr 6, 11 AM $ 0.0000943
+0.51%
$ 94,264 $ 26,745
Apr 6, 10 AM $ 0.0000939
+0.41%
$ 93,913 $ 26,631
Apr 6, 9 AM $ 0.0000932
-1.52%
$ 93,211 $ 26,677
Apr 6, 7 AM $ 0.0000924
+0.00%
$ 92,390 $ 25,899
Apr 6, 3 AM $ 0.000105
-0.24%
$ 105,342 $ 25,939
Apr 6, 2 AM $ 0.000105
+1.22%
$ 105,114 $ 25,765
Apr 6, 1 AM $ 0.000104
-1.50%
$ 104,026 $ 25,008
Apr 6, 12 AM $ 0.000105
+0.31%
$ 105,394 $ 24,750
Apr 5, 11 PM $ 0.000105
-0.21%
$ 105,156 $ 24,401
Apr 5, 10 PM $ 0.0000911
+1.81%
$ 91,134 $ 24,180
Apr 5, 6 PM $ 0.000102
-0.07%
$ 101,561 $ 23,213
Apr 5, 5 PM $ 0.000101
-0.49%
$ 101,425 $ 23,203
Apr 5, 4 PM $ 0.000102
-0.22%
$ 102,116 $ 22,849
Apr 5, 3 PM $ 0.000102
+1.40%
$ 102,429 $ 23,533
Apr 5, 2 PM $ 0.000101
-0.08%
$ 101,209 $ 22,996
Apr 5, 1 PM $ 0.000101
+0.52%
$ 101,297 $ 23,035
Apr 5, 12 PM $ 0.000101
-0.79%
$ 100,561 $ 23,001
Apr 5, 8 AM $ 0.000101
-0.18%
$ 100,995 $ 23,076
Apr 5, 7 AM $ 0.000101
+0.01%
$ 101,407 $ 23,149
Apr 5, 6 AM $ 0.000101
-0.37%
$ 101,322 $ 23,106
Apr 5, 5 AM $ 0.000102
+0.86%
$ 101,815 $ 23,088
Apr 5, 4 AM $ 0.000101
-0.54%
$ 101,035 $ 23,001
Apr 5, 3 AM $ 0.000102
-0.17%
$ 101,696 $ 22,590
Apr 4, 9 PM $ 0.0000906
+0.22%
$ 90,646 $ 24,281