Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Reserve Currency Historical Data

DRC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 5 PM $0.000136
-0.12%
$136,377 $21,155
Jul 14, 4 PM $0.000137
+13.58%
$136,565 $21,844
Jul 14, 3 PM $0.000121
+0.20%
$120,532 $21,784
Jul 14, 2 PM $0.00012
+1.30%
$120,140 $21,775
Jul 14, 1 PM $0.000119
+0.50%
$118,975 $21,583
Jul 14, 12 PM $0.000118
+2.72%
$117,705 $21,336
Jul 14, 11 AM $0.000115
+0.14%
$114,627 $21,351
Jul 14, 10 AM $0.000114
-12.08%
$114,485 $21,348
Jul 14, 9 AM $0.00013
+0.92%
$130,348 $21,341
Jul 14, 8 AM $0.000129
+14.29%
$129,481 $21,136
Jul 14, 7 AM $0.000113
-0.29%
$113,405 $20,967
Jul 14, 6 AM $0.000114
+0.12%
$113,738 $20,903
Jul 14, 5 AM $0.000114
+0.04%
$113,634 $20,812
Jul 14, 4 AM $0.000114
-12.55%
$113,624 $21,073
Jul 14, 3 AM $0.00013
+0.13%
$129,875 $21,332
Jul 14, 2 AM $0.00013
-0.08%
$129,733 $21,106
Jul 14, 1 AM $0.00013
-0.08%
$130,043 $21,397
Jul 14, 12 AM $0.00013
-0.04%
$129,871 $21,274
Jul 13, 11 PM $0.00013
+15.14%
$129,872 $21,525
Jul 13, 10 PM $0.000113
+0.39%
$113,305 $21,134
Jul 13, 9 PM $0.000113
-0.41%
$112,810 $21,009
Jul 13, 8 PM $0.000113
+0.15%
$113,199 $20,975
Jul 13, 7 PM $0.000113
-11.57%
$113,404 $21,600
Jul 13, 6 PM $0.000128
+0.38%
$128,150 $21,633
Jul 13, 5 PM $0.000128
+11.92%
$127,875 $21,506
Jul 13, 4 PM $0.000114
-0.29%
$114,232 $21,673
Jul 13, 3 PM $0.000114
-11.88%
$114,351 $21,966
Jul 13, 2 PM $0.00013
+0.62%
$129,809 $21,583
Jul 13, 1 PM $0.000129
-0.22%
$128,736 $21,828
Jul 13, 12 PM $0.000129
-0.72%
$128,891 $22,229
Jul 13, 11 AM $0.00013
+0.09%
$129,977 $21,915
Jul 13, 10 AM $0.00013
-0.27%
$130,166 $21,933
Jul 13, 9 AM $0.00013
+0.32%
$130,500 $22,217
Jul 13, 8 AM $0.00013
+0.54%
$130,294 $22,188
Jul 13, 7 AM $0.000129
+14.26%
$129,294 $22,042
Jul 13, 6 AM $0.000113
-0.93%
$113,224 $22,061
Jul 13, 5 AM $0.000114
-0.08%
$114,496 $22,217
Jul 13, 4 AM $0.00013
+0.32%
$129,678 $22,170
Jul 13, 3 AM $0.000129
-1.62%
$129,378 $22,311
Jul 13, 2 AM $0.000132
+14.11%
$131,574 $22,714
Jul 13, 1 AM $0.000116
-0.79%
$115,620 $22,712
Jul 13, 12 AM $0.000117
+0.88%
$116,591 $23,032
Jul 12, 11 PM $0.000116
+0.33%
$115,534 $22,576
Jul 12, 10 PM $0.000115
-13.05%
$115,041 $22,749
Jul 12, 9 PM $0.000132
-0.72%
$132,347 $23,160
Jul 12, 8 PM $0.000133
+14.37%
$133,092 $23,526
Jul 12, 7 PM $0.000116
-0.21%
$116,363 $22,778
Jul 12, 6 PM $0.000117
-12.15%
$116,785 $22,727
Jul 12, 5 PM $0.000133
+0.23%
$132,995 $23,166
Jul 12, 4 PM $0.000133
+13.09%
$132,872 $22,366