Digital Reserve Currency Historical Data

DRC Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.000311
+0.72%
$ 276,776 $ 153,292
May 15 $ 0.000357
+10.95%
$ 309,082 $ 129,753
May 8 $ 0.000322
-19.21%
$ 323,000 $ 127,654
May 1 $ 0.000399
+2.85%
$ 398,784 $ 155,166
Apr 24 $ 0.0004
+1.23%
$ 389,070 $ 132,962
Apr 17 $ 0.000448
-24.23%
$ 393,961 $ 155,827
Apr 10 $ 0.000623
+42.54%
$ 591,598 $ 152,678
Apr 3 $ 0.000437
+25.78%
$ 437,227 $ 105,907
Mar 13 $ 0.000133
+3.52%
$ -- $ 125
Jan 23 $ 0.000125
+9.92%
$ -- $ 218
Jan 16 $ 0.000114
+22.41%
$ -- $ 41
Dec 5 $ 0.0000904
+0.97%
$ -- $ 4
Nov 28 $ 0.0000897
-35.46%
$ 89,661 $ 160
Oct 25 $ 0.317
-14.18%
$ 316.65 million $ 123,341
Oct 18 $ 0.368
+18.69%
$ 367.91 million $ 255,628
Oct 11 $ 0.259
+0.87%
$ 258.51 million $ 42,257
Oct 4 $ 0.256
-7.71%
$ 256.46 million $ 83,624
Sep 27 $ 0.28
-3.63%
$ 280.12 million $ 58,745
Sep 20 $ 0.291
-11.44%
$ 290.98 million $ 84,288
Sep 13 $ 0.328
+9.21%
$ 327.69 million $ 277,126
Sep 6 $ 0.3
-22.09%
$ 300.2 million $ 207,589
Aug 30 $ 0.386
+8.07%
$ 385.64 million $ 118,501
Aug 23 $ 0.357
+7.02%
$ 357.25 million $ 167,923
Aug 16 $ 0.334
+18.00%
$ 333.84 million $ 156,830
Aug 9 $ 0.283
+3.40%
$ 282.52 million $ 102,381
Aug 2 $ 0.212
+11.85%
$ 212.43 million $ 52,028
Jul 26 $ 0.19
+10.72%
$ 189.99 million $ 49,482
Jul 12 $ 0.165
-14.96%
$ 164.81 million $ 79,723
Jul 5 $ 0.194
-7.99%
$ 193.82 million $ 97,162
Jun 28 $ 0.211
+27.08%
$ 210.65 million $ 86,448
Jun 21 $ 0.151
-6.78%
$ 150.9 million $ 48,168
Jun 14 $ 0.195
+6.97%
$ 194.94 million $ 2,033
Jun 7 $ 0.00368
-30.49%
$ 3.68 million $ 165,814
May 31 $ 0.00529
-12.33%
$ 5.29 million $ 223,794
May 24 $ 0.00485
-5.74%
$ 4.85 million $ 326,999
May 17 $ 0.00512
-45.09%
$ 5.12 million $ 273,348
May 10 $ 0.00935
-33.13%
$ 9.35 million $ 1.95 million
May 3 $ 0.014
+88.50%
$ 13.96 million $ 1.77 million
Apr 26 $ 0.00752
-23.40%
$ 7.52 million $ 1.12 million
Apr 19 $ 0.0098
-11.70%
$ 9.8 million $ 2.18 million
Apr 12 $ 0.011
-24.39%
$ 11.02 million $ 1.72 million
Apr 5 $ 0.0146
-0.43%
$ 14.57 million $ 2.62 million
Mar 29 $ 0.0147
-29.00%
$ 14.66 million $ 3.33 million
Mar 22 $ 0.0207
+142.26%
$ 20.66 million $ 13.45 million
Mar 15 $ 0.00855
-99.10%
$ 8.55 million $ 6.31 million
Mar 8 $ 0.946
-14.98%
$ 946.4 million $ 4.28 million
Mar 1 $ 1.11
+101.17%
$ 1.11 billion $ 3.77 million
Feb 22 $ 0.552
+17,226.95%
$ 551.54 million $ 2.65 million
Feb 15 $ 0.00318
-39.33%
$ 3.18 million $ 1.53 million
Feb 8 $ 0.00523
+145.37%
$ 5.23 million $ 1.84 million