Coinranking
Digital Reserve Currency Historical Data
DRC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 24 | $ 0.000225 | -4.10% | ||
| Jul 17 | $ 0.000234 | +15.10% | ||
| Jul 10 | $ 0.000203 | -2.31% | ||
| Jul 3 | $ 0.000236 | -7.00% | ||
| Jun 26 | $ 0.000254 | -20.21% | ||
| Jun 19 | $ 0.000284 | +14.62% | ||
| Jun 12 | $ 0.000249 | +0.39% | ||
| Jun 5 | $ 0.000248 | -5.64% | ||
| May 29 | $ 0.000264 | -4.38% | ||
| May 22 | $ 0.000311 | +0.72% | ||
| May 15 | $ 0.000357 | +10.95% | ||
| May 8 | $ 0.000322 | -19.21% | ||
| May 1 | $ 0.000399 | +2.85% | ||
| Apr 24 | $ 0.0004 | +1.23% | ||
| Apr 17 | $ 0.000448 | -24.23% | ||
| Apr 10 | $ 0.000623 | +42.54% | ||
| Apr 3 | $ 0.000437 | +25.78% | ||
| Mar 13 | $ 0.000133 | +3.52% | ||
| Jan 23 | $ 0.000125 | +9.92% | ||
| Jan 16 | $ 0.000114 | +22.41% | ||
| Dec 5 | $ 0.0000904 | +0.97% | ||
| Nov 28 | $ 0.0000897 | -35.46% | ||
| Oct 25 | $ 0.317 | -14.18% | ||
| Oct 18 | $ 0.368 | +18.69% | ||
| Oct 11 | $ 0.259 | +0.87% | ||
| Oct 4 | $ 0.256 | -7.71% | ||
| Sep 27 | $ 0.28 | -3.63% | ||
| Sep 20 | $ 0.291 | -11.44% | ||
| Sep 13 | $ 0.328 | +9.21% | ||
| Sep 6 | $ 0.3 | -22.09% | ||
| Aug 30 | $ 0.386 | +8.07% | ||
| Aug 23 | $ 0.357 | +7.02% | ||
| Aug 16 | $ 0.334 | +18.00% | ||
| Aug 9 | $ 0.283 | +3.40% | ||
| Aug 2 | $ 0.212 | +11.85% | ||
| Jul 26 | $ 0.19 | +10.72% | ||
| Jul 12 | $ 0.165 | -14.96% | ||
| Jul 5 | $ 0.194 | -7.99% | ||
| Jun 28 | $ 0.211 | +27.08% | ||
| Jun 21 | $ 0.151 | -6.78% | ||
| Jun 14 | $ 0.195 | +6.97% | ||
| Jun 7 | $ 0.00368 | -30.49% | ||
| May 31 | $ 0.00529 | -12.33% | ||
| May 24 | $ 0.00485 | -5.74% | ||
| May 17 | $ 0.00512 | -45.09% | ||
| May 10 | $ 0.00935 | -33.13% | ||
| May 3 | $ 0.014 | +88.50% | ||
| Apr 26 | $ 0.00752 | -23.40% | ||
| Apr 19 | $ 0.0098 | -11.70% | ||
| Apr 12 | $ 0.011 | -24.39% | ||