Digital Reserve Currency Historical Data

DRC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.000133
+6.66%
$ 132,677 $ 33,854
Nov 30, 2025 $ 0.000144
+1.70%
$ 144,107 $ 35,137
Nov 29, 2025 $ 0.000141
+12.29%
$ 141,174 $ 38,324
Nov 28, 2025 $ 0.000127
+1.99%
$ 125,447 $ 35,139
Nov 27, 2025 $ 0.000126
-11.08%
$ 125,634 $ 37,274
Nov 26, 2025 $ 0.000142
+15.73%
$ 141,566 $ 35,915
Nov 25, 2025 $ 0.000123
+0.74%
$ 122,679 $ 33,348
Nov 24, 2025 $ 0.000137
+4.33%
$ 137,462 $ 34,031
Nov 23, 2025 $ 0.000134
+1.73%
$ 131,710 $ 34,682
Nov 22, 2025 $ 0.000128
-0.43%
$ 127,869 $ 31,929
Nov 21, 2025 $ 0.000126
-4.73%
$ 128,099 $ 31,261
Nov 20, 2025 $ 0.000118
-15.90%
$ 132,945 $ 36,091
Nov 19, 2025 $ 0.00014
+10.86%
$ 140,427 $ 36,492
Nov 18, 2025 $ 0.000147
+4.82%
$ 146,815 $ 36,152
Nov 17, 2025 $ 0.00014
+10.93%
$ 139,752 $ 37,412
Nov 16, 2025 $ 0.000126
-2.28%
$ 126,168 $ 39,154
Nov 15, 2025 $ 0.000131
+2.72%
$ 129,326 $ 35,343
Nov 14, 2025 $ 0.00013
-14.25%
$ 127,798 $ 37,132
Nov 13, 2025 $ 0.00015
+6.72%
$ 151,664 $ 36,663
Nov 12, 2025 $ 0.000138
-1.46%
$ 139,874 $ 38,946
Nov 11, 2025 $ 0.00014
-4.03%
$ 140,280 $ 41,462
Nov 10, 2025 $ 0.000147
-4.71%
$ 146,567 $ 41,834
Nov 9, 2025 $ 0.000171
+5.34%
$ 170,802 $ 45,824
Nov 8, 2025 $ 0.000164
+0.64%
$ 163,517 $ 39,019
Nov 7, 2025 $ 0.000163
+18.54%
$ 163,147 $ 39,069
Nov 6, 2025 $ 0.000156
+6.71%
$ 155,902 $ 40,868
Nov 5, 2025 $ 0.000146
-8.34%
$ 146,359 $ 41,361
Nov 4, 2025 $ 0.000161
+7.69%
$ 160,516 $ 34,726
Nov 3, 2025 $ 0.000149
-4.07%
$ 148,943 $ 39,052
Nov 2, 2025 $ 0.000183
+13.46%
$ 183,132 $ 43,703
Nov 1, 2025 $ 0.000156
-10.47%
$ 156,267 $ 45,428
Oct 31, 2025 $ 0.000176
+14.61%
$ 176,225 $ 42,906
Oct 30, 2025 $ 0.000149
-5.83%
$ 149,009 $ 42,250
Oct 29, 2025 $ 0.00018
+13.54%
$ 179,919 $ 46,217
Oct 28, 2025 $ 0.00016
-2.93%
$ 159,722 $ 45,578
Oct 27, 2025 $ 0.000165
-1.49%
$ 165,194 $ 49,441
Oct 26, 2025 $ 0.000168
+6.77%
$ 167,875 $ 48,600
Oct 25, 2025 $ 0.000158
-0.32%
$ 157,700 $ 48,607
Oct 24, 2025 $ 0.000159
-10.15%
$ 158,157 $ 46,366
Oct 23, 2025 $ 0.000176
+15.85%
$ 176,053 $ 51,577
Oct 22, 2025 $ 0.00015
-14.75%
$ 152,366 $ 46,075
Oct 21, 2025 $ 0.000159
-0.99%
$ 175,779 $ 47,563
Oct 20, 2025 $ 0.000159
-12.64%
$ 159,469 $ 47,044
Oct 19, 2025 $ 0.000184
+3.75%
$ 181,944 $ 47,576
Oct 18, 2025 $ 0.000177
+13.65%
$ 177,090 $ 46,436
Oct 17, 2025 $ 0.000176
-0.70%
$ 176,379 $ 44,854
Oct 16, 2025 $ 0.000177
+9.40%
$ 176,714 $ 47,516
Oct 15, 2025 $ 0.000181
+9.19%
$ 180,736 $ 50,240
Oct 14, 2025 $ 0.00019
-2.50%
$ 189,548 $ 47,158
Oct 13, 2025 $ 0.000195
+3.06%
$ 194,617 $ 51,001