Digital Reserve Currency Historical Data

DRC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0000988
+8.31%
$ 98,768 $ 22,407
Feb 20, 2026 $ 0.000092
+15.19%
$ 92,047 $ 21,748
Feb 19, 2026 $ 0.0000801
-0.48%
$ 80,103 $ 22,451
Feb 18, 2026 $ 0.0000797
-2.95%
$ 79,746 $ 21,431
Feb 17, 2026 $ 0.0000821
+0.08%
$ 82,090 $ 22,174
Feb 16, 2026 $ 0.0000921
+0.87%
$ 92,101 $ 22,440
Feb 15, 2026 $ 0.0000915
+7.26%
$ 91,471 $ 22,585
Feb 14, 2026 $ 0.0000963
+1.48%
$ 96,290 $ 25,214
Feb 13, 2026 $ 0.0000847
-6.07%
$ -- $ 25,823
Feb 12, 2026 $ 0.0000884
-1.37%
$ 88,364 $ 22,268
Feb 11, 2026 $ 0.0000895
-2.11%
$ 89,525 $ 24,003
Feb 10, 2026 $ 0.0000809
-14.81%
$ 80,935 $ 24,986
Feb 9, 2026 $ 0.0000951
+0.23%
$ 95,088 $ 24,525
Feb 8, 2026 $ 0.0000948
+0.73%
$ 94,815 $ 24,323
Feb 7, 2026 $ 0.0000953
+0.74%
$ 95,251 $ 23,722
Feb 6, 2026 $ 0.0000824
+12.05%
$ 82,411 $ 23,867
Feb 5, 2026 $ 0.0000742
-24.68%
$ 74,170 $ 21,302
Feb 4, 2026 $ 0.0000984
-2.84%
$ 98,388 $ 25,411
Feb 3, 2026 $ 0.000101
+7.17%
$ 101,260 $ 26,497
Feb 2, 2026 $ 0.000106
+21.66%
$ 106,383 $ 13,202
Feb 1, 2026 $ 0.0000923
-5.16%
$ 92,281 $ 23,195
Jan 31, 2026 $ 0.000109
-11.55%
$ 108,648 $ 28,309
Jan 30, 2026 $ 0.000123
-3.75%
$ 122,819 $ 28,563
Jan 29, 2026 $ 0.000128
+6.44%
$ 127,653 $ 34,032
Jan 28, 2026 $ 0.00012
-12.24%
$ 120,032 $ 35,707
Jan 27, 2026 $ 0.000137
+4.21%
$ 136,952 $ 38,100
Jan 26, 2026 $ 0.000132
+4.13%
$ 131,531 $ 36,896
Jan 25, 2026 $ 0.000126
+8.35%
$ 126,232 $ 32,709
Jan 24, 2026 $ 0.000117
+0.69%
$ 117,247 $ 36,445
Jan 23, 2026 $ 0.000117
+0.51%
$ 117,284 $ 32,142
Jan 22, 2026 $ 0.000117
-1.93%
$ 116,530 $ 37,066
Jan 21, 2026 $ 0.000138
+4.56%
$ 137,880 $ 33,608
Jan 20, 2026 $ 0.000132
-7.88%
$ 131,665 $ 32,746
Jan 19, 2026 $ 0.000143
+10.63%
$ 143,439 $ 37,114
Jan 18, 2026 $ 0.00013
-12.79%
$ 129,985 $ 40,740
Jan 17, 2026 $ 0.000149
+0.44%
$ 149,323 $ 40,224
Jan 16, 2026 $ 0.00015
+13.41%
$ 150,202 $ 39,539
Jan 15, 2026 $ 0.000132
-0.87%
$ 132,441 $ 39,762
Jan 14, 2026 $ 0.000135
-11.55%
$ 135,096 $ 40,085
Jan 13, 2026 $ 0.000153
+7.56%
$ 152,564 $ 37,146
Jan 12, 2026 $ 0.000141
+11.50%
$ 141,221 $ 35,231
Jan 11, 2026 $ 0.000127
-10.56%
$ 126,522 $ 39,417
Jan 10, 2026 $ 0.000142
+0.37%
$ 142,121 $ 38,069
Jan 9, 2026 $ 0.000142
-0.80%
$ 141,687 $ 37,139
Jan 8, 2026 $ 0.000143
+12.24%
$ 142,938 $ 38,012
Jan 7, 2026 $ 0.000127
-4.35%
$ 127,199 $ 39,489
Jan 6, 2026 $ 0.000151
+15.44%
$ 150,627 $ 37,994
Jan 5, 2026 $ 0.00013
-9.46%
$ 130,282 $ 36,674
Jan 4, 2026 $ 0.000144
+14.31%
$ 144,100 $ 36,850
Jan 3, 2026 $ 0.000126
-11.39%
$ 126,294 $ 35,963