Digital Reserve Currency Historical Data

DRC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.000132
-7.88%
$ 131,665 $ 32,746
Jan 19, 2026 $ 0.000143
+10.63%
$ 143,439 $ 37,114
Jan 18, 2026 $ 0.00013
-12.79%
$ 129,985 $ 40,740
Jan 17, 2026 $ 0.000149
+0.44%
$ 149,323 $ 40,224
Jan 16, 2026 $ 0.00015
+13.41%
$ 150,202 $ 39,539
Jan 15, 2026 $ 0.000132
-0.87%
$ 132,441 $ 39,762
Jan 14, 2026 $ 0.000135
-11.55%
$ 135,096 $ 40,085
Jan 13, 2026 $ 0.000153
+7.56%
$ 152,564 $ 37,146
Jan 12, 2026 $ 0.000141
+11.50%
$ 141,221 $ 35,231
Jan 11, 2026 $ 0.000127
-10.56%
$ 126,522 $ 39,417
Jan 10, 2026 $ 0.000142
+0.37%
$ 142,121 $ 38,069
Jan 9, 2026 $ 0.000142
-0.80%
$ 141,687 $ 37,139
Jan 8, 2026 $ 0.000143
+12.24%
$ 142,938 $ 38,012
Jan 7, 2026 $ 0.000127
-4.35%
$ 127,199 $ 39,489
Jan 6, 2026 $ 0.000151
+15.44%
$ 150,627 $ 37,994
Jan 5, 2026 $ 0.00013
-9.46%
$ 130,282 $ 36,674
Jan 4, 2026 $ 0.000144
+14.31%
$ 144,100 $ 36,850
Jan 3, 2026 $ 0.000126
-11.39%
$ 126,294 $ 35,963
Jan 2, 2026 $ 0.000142
+17.38%
$ 142,134 $ 36,718
Jan 1, 2026 $ 0.00012
+0.33%
$ 120,234 $ 35,393
Dec 31, 2025 $ 0.000119
-13.53%
$ 119,103 $ 36,460
Dec 30, 2025 $ 0.000138
+15.87%
$ 137,303 $ 33,450
Dec 29, 2025 $ 0.00012
+0.04%
$ 120,285 $ 34,436
Dec 28, 2025 $ 0.000121
+0.03%
$ 120,411 $ 37,388
Dec 27, 2025 $ 0.000119
-12.69%
$ 120,900 $ 34,673
Dec 26, 2025 $ 0.000135
+1.81%
$ 136,251 $ 32,947
Dec 25, 2025 $ 0.000134
-2.20%
$ 133,104 $ 33,830
Dec 24, 2025 $ 0.00012
-1.52%
$ -- $ 35,219
Dec 23, 2025 $ 0.000121
-1.00%
$ 121,396 $ 35,872
Dec 22, 2025 $ 0.000138
-0.01%
$ 137,944 $ 36,791
Dec 21, 2025 $ 0.000122
+0.85%
$ 137,904 $ 33,142
Dec 20, 2025 $ 0.000123
+1.42%
$ 122,520 $ 34,205
Dec 19, 2025 $ 0.000122
+5.31%
$ 120,869 $ 33,454
Dec 18, 2025 $ 0.000116
+0.97%
$ 115,837 $ 36,094
Dec 17, 2025 $ 0.000132
-3.48%
$ 115,052 $ 32,325
Dec 16, 2025 $ 0.000121
-12.17%
$ 120,788 $ 35,613
Dec 15, 2025 $ 0.000121
-2.95%
$ 137,535 $ 35,116
Dec 14, 2025 $ 0.000127
-0.88%
$ 127,428 $ 35,276
Dec 13, 2025 $ 0.000129
+1.52%
$ 128,545 $ 38,119
Dec 12, 2025 $ 0.000127
-16.21%
$ 126,811 $ 37,131
Dec 11, 2025 $ 0.000151
+0.31%
$ 151,485 $ 35,970
Dec 10, 2025 $ 0.000136
+0.17%
$ 136,103 $ 39,343
Dec 9, 2025 $ 0.000136
-7.59%
$ 135,575 $ 38,575
Dec 8, 2025 $ 0.000147
+1.98%
$ 147,126 $ 35,078
Dec 7, 2025 $ 0.000143
+13.32%
$ 142,516 $ 39,215
Dec 6, 2025 $ 0.000126
+1.70%
$ 126,353 $ 36,253
Dec 5, 2025 $ 0.000125
-15.18%
$ 124,548 $ 34,749
Dec 4, 2025 $ 0.000147
+11.63%
$ 146,585 $ 37,376
Dec 3, 2025 $ 0.000132
-7.34%
$ 132,136 $ 36,854
Dec 2, 2025 $ 0.000143
+8.84%
$ 143,248 $ 34,668