Coinranking
Digital Reserve Currency Historical Data
DRC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 21, 2026 | $0.0000988 | +8.31% | ||
| Feb 20, 2026 | $0.000092 | +15.19% | ||
| Feb 19, 2026 | $0.0000801 | -0.48% | ||
| Feb 18, 2026 | $0.0000797 | -2.95% | ||
| Feb 17, 2026 | $0.0000821 | +0.08% | ||
| Feb 16, 2026 | $0.0000921 | +0.87% | ||
| Feb 15, 2026 | $0.0000915 | +7.26% | ||
| Feb 14, 2026 | $0.0000963 | +1.48% | ||
| Feb 13, 2026 | $0.0000847 | -6.07% | ||
| Feb 12, 2026 | $0.0000884 | -1.37% | ||
| Feb 11, 2026 | $0.0000895 | -2.11% | ||
| Feb 10, 2026 | $0.0000809 | -14.81% | ||
| Feb 9, 2026 | $0.0000951 | +0.23% | ||
| Feb 8, 2026 | $0.0000948 | +0.73% | ||
| Feb 7, 2026 | $0.0000953 | +0.74% | ||
| Feb 6, 2026 | $0.0000824 | +12.05% | ||
| Feb 5, 2026 | $0.0000742 | -24.68% | ||
| Feb 4, 2026 | $0.0000984 | -2.84% | ||
| Feb 3, 2026 | $0.000101 | +7.17% | ||
| Feb 2, 2026 | $0.000106 | +21.66% | ||
| Feb 1, 2026 | $0.0000923 | -5.16% | ||
| Jan 31, 2026 | $0.000109 | -11.55% | ||
| Jan 30, 2026 | $0.000123 | -3.75% | ||
| Jan 29, 2026 | $0.000128 | +6.44% | ||
| Jan 28, 2026 | $0.00012 | -12.24% | ||
| Jan 27, 2026 | $0.000137 | +4.21% | ||
| Jan 26, 2026 | $0.000132 | +4.13% | ||
| Jan 25, 2026 | $0.000126 | +8.35% | ||
| Jan 24, 2026 | $0.000117 | +0.69% | ||
| Jan 23, 2026 | $0.000117 | +0.51% | ||
| Jan 22, 2026 | $0.000117 | -1.93% | ||
| Jan 21, 2026 | $0.000138 | +4.56% | ||
| Jan 20, 2026 | $0.000132 | -7.88% | ||
| Jan 19, 2026 | $0.000143 | +10.63% | ||
| Jan 18, 2026 | $0.00013 | -12.79% | ||
| Jan 17, 2026 | $0.000149 | +0.44% | ||
| Jan 16, 2026 | $0.00015 | +13.41% | ||
| Jan 15, 2026 | $0.000132 | -0.87% | ||
| Jan 14, 2026 | $0.000135 | -11.55% | ||
| Jan 13, 2026 | $0.000153 | +7.56% | ||
| Jan 12, 2026 | $0.000141 | +11.50% | ||
| Jan 11, 2026 | $0.000127 | -10.56% | ||
| Jan 10, 2026 | $0.000142 | +0.37% | ||
| Jan 9, 2026 | $0.000142 | -0.80% | ||
| Jan 8, 2026 | $0.000143 | +12.24% | ||
| Jan 7, 2026 | $0.000127 | -4.35% | ||
| Jan 6, 2026 | $0.000151 | +15.44% | ||
| Jan 5, 2026 | $0.00013 | -9.46% | ||
| Jan 4, 2026 | $0.000144 | +14.31% | ||
| Jan 3, 2026 | $0.000126 | -11.39% | ||